Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.3024 USDT |
7,836.7244 STRK |
1.3421 USDT |
1.2608 USDT |
1.3421 USDT |
1.2756 USDT |
| 2024-04-15 |
1.4097 USDT |
9,024.5901 STRK |
1.4455 USDT |
1.3022 USDT |
1.5030 USDT |
1.3155 USDT |
| 2024-04-14 |
1.4159 USDT |
24,538.7358 STRK |
1.4125 USDT |
1.3474 USDT |
1.4928 USDT |
1.4922 USDT |
| 2024-04-13 |
1.4718 USDT |
10,684.5714 STRK |
1.4909 USDT |
1.4345 USDT |
1.5125 USDT |
1.4600 USDT |
| 2024-04-12 |
1.6180 USDT |
14,811.3584 STRK |
1.8333 USDT |
1.5130 USDT |
1.8351 USDT |
1.6038 USDT |
| 2024-04-11 |
1.8681 USDT |
5,711.8388 STRK |
1.8574 USDT |
1.8299 USDT |
1.9073 USDT |
1.8299 USDT |
| 2024-04-10 |
1.8459 USDT |
8,459.3080 STRK |
1.8827 USDT |
1.8033 USDT |
1.8866 USDT |
1.8589 USDT |
| 2024-04-09 |
1.9548 USDT |
5,179.9585 STRK |
2.0245 USDT |
1.8885 USDT |
2.0245 USDT |
1.9069 USDT |
| 2024-04-08 |
1.9967 USDT |
7,852.8988 STRK |
1.9453 USDT |
1.9213 USDT |
2.0744 USDT |
2.0744 USDT |
| 2024-04-07 |
1.9453 USDT |
8,264.2616 STRK |
1.9297 USDT |
1.9282 USDT |
1.9570 USDT |
1.9345 USDT |
| 2024-04-06 |
1.9099 USDT |
1,015.9573 STRK |
1.8942 USDT |
1.8942 USDT |
1.9271 USDT |
1.9271 USDT |
| 2024-04-05 |
1.8385 USDT |
3,708.8043 STRK |
1.9165 USDT |
1.8107 USDT |
1.9165 USDT |
1.8905 USDT |
| 2024-04-04 |
1.9449 USDT |
535.4899 STRK |
1.8500 USDT |
1.8500 USDT |
1.9750 USDT |
1.9261 USDT |
| 2024-04-03 |
1.9465 USDT |
491.8055 STRK |
1.9038 USDT |
1.9038 USDT |
1.9545 USDT |
1.9360 USDT |
| 2024-04-02 |
1.9246 USDT |
6,661.8514 STRK |
2.0195 USDT |
1.8774 USDT |
2.0195 USDT |
1.9173 USDT |
| 2024-04-01 |
2.0411 USDT |
3,640.7888 STRK |
2.1511 USDT |
1.9876 USDT |
2.1511 USDT |
2.0318 USDT |
| 2024-03-31 |
2.1617 USDT |
1,737.2393 STRK |
2.1366 USDT |
2.1347 USDT |
2.1828 USDT |
2.1743 USDT |
| 2024-03-30 |
2.1959 USDT |
278.5476 STRK |
2.1958 USDT |
2.1715 USDT |
2.1974 USDT |
2.1715 USDT |
| 2024-03-29 |
2.2065 USDT |
4,545.8594 STRK |
2.2726 USDT |
2.1626 USDT |
2.2726 USDT |
2.1808 USDT |
| 2024-03-28 |
2.2903 USDT |
12,717.1084 STRK |
2.2350 USDT |
2.2251 USDT |
2.3680 USDT |
2.2727 USDT |
| 2024-03-27 |
2.2442 USDT |
24,242.4292 STRK |
2.3411 USDT |
2.2038 USDT |
2.3790 USDT |
2.2464 USDT |
| 2024-03-26 |
2.3535 USDT |
8,130.2372 STRK |
2.2934 USDT |
2.2400 USDT |
2.3936 USDT |
2.2858 USDT |
| 2024-03-25 |
2.2186 USDT |
7,905.5679 STRK |
2.1767 USDT |
2.1442 USDT |
2.3087 USDT |
2.3087 USDT |
| 2024-03-24 |
2.1270 USDT |
9,625.1809 STRK |
2.0500 USDT |
2.0500 USDT |
2.1857 USDT |
2.1808 USDT |
| 2024-03-23 |
2.0958 USDT |
3,056.8597 STRK |
2.0531 USDT |
2.0446 USDT |
2.1061 USDT |
2.1047 USDT |
| 2024-03-22 |
2.0229 USDT |
31,363.7492 STRK |
2.0620 USDT |
1.9767 USDT |
2.1549 USDT |
2.0206 USDT |
| 2024-03-21 |
2.1444 USDT |
5,793.1533 STRK |
2.1273 USDT |
2.0656 USDT |
2.1820 USDT |
2.0656 USDT |
| 2024-03-20 |
2.0668 USDT |
29,165.1740 STRK |
1.9438 USDT |
1.8739 USDT |
2.1461 USDT |
2.1409 USDT |
| 2024-03-19 |
1.9686 USDT |
34,946.6119 STRK |
1.8981 USDT |
1.7558 USDT |
2.0815 USDT |
2.0108 USDT |
| 2024-03-18 |
2.0050 USDT |
6,504.4372 STRK |
2.0893 USDT |
1.9158 USDT |
2.1087 USDT |
1.9247 USDT |
| 2024-03-17 |
2.0625 USDT |
1,748.6467 STRK |
2.0507 USDT |
1.9375 USDT |
2.1117 USDT |
2.0864 USDT |
| 2024-03-16 |
2.2260 USDT |
14,828.1238 STRK |
2.4999 USDT |
2.0400 USDT |
2.5000 USDT |
2.0400 USDT |
| 2024-03-15 |
2.2952 USDT |
2,822.6094 STRK |
2.3635 USDT |
2.1263 USDT |
2.4999 USDT |
2.4999 USDT |
| 2024-03-14 |
2.4657 USDT |
7,882.7811 STRK |
2.6046 USDT |
2.3692 USDT |
2.6052 USDT |
2.5821 USDT |
| 2024-03-13 |
2.5091 USDT |
42,754.3862 STRK |
2.4822 USDT |
2.3967 USDT |
2.6212 USDT |
2.5233 USDT |
| 2024-03-12 |
2.5573 USDT |
105,443.3970 STRK |
2.5873 USDT |
2.4538 USDT |
2.9320 USDT |
2.4680 USDT |
| 2024-03-11 |
2.4590 USDT |
77,693.6055 STRK |
2.4524 USDT |
2.3433 USDT |
2.7000 USDT |
2.5300 USDT |
| 2024-03-10 |
2.4043 USDT |
17,695.1508 STRK |
2.3695 USDT |
2.3460 USDT |
2.5693 USDT |
2.3727 USDT |
| 2024-03-09 |
2.3414 USDT |
50,913.2241 STRK |
2.3040 USDT |
2.2928 USDT |
2.5166 USDT |
2.4341 USDT |
| 2024-03-08 |
2.3043 USDT |
95,733.5804 STRK |
2.4612 USDT |
2.2642 USDT |
2.4752 USDT |
2.2823 USDT |
| 2024-03-07 |
2.3994 USDT |
44,864.3942 STRK |
2.5690 USDT |
2.3390 USDT |
2.5690 USDT |
2.4412 USDT |
| 2024-03-06 |
2.3029 USDT |
68,521.5815 STRK |
2.2489 USDT |
2.1893 USDT |
2.5564 USDT |
2.4918 USDT |
| 2024-03-05 |
2.1174 USDT |
105,628.2918 STRK |
1.7600 USDT |
1.7600 USDT |
2.3448 USDT |
2.1475 USDT |
| 2024-03-04 |
1.8018 USDT |
1,973.1119 STRK |
1.8446 USDT |
1.7676 USDT |
1.8446 USDT |
1.7676 USDT |
| 2024-03-03 |
1.8588 USDT |
7,487.9833 STRK |
1.8332 USDT |
1.7300 USDT |
1.9249 USDT |
1.8499 USDT |
| 2024-03-02 |
1.8247 USDT |
15,769.7513 STRK |
1.8155 USDT |
1.7953 USDT |
1.9500 USDT |
1.8005 USDT |
| 2024-03-01 |
1.7850 USDT |
16,924.0913 STRK |
1.7851 USDT |
1.7520 USDT |
1.8479 USDT |
1.8152 USDT |
| 2024-02-29 |
1.8477 USDT |
906.3234 STRK |
1.9032 USDT |
1.7795 USDT |
1.9353 USDT |
1.7955 USDT |
| 2024-02-28 |
1.9116 USDT |
1,429.5832 STRK |
1.9191 USDT |
1.9032 USDT |
1.9661 USDT |
1.9032 USDT |
| 2024-02-27 |
2.0184 USDT |
14,896.4784 STRK |
1.9800 USDT |
1.9029 USDT |
2.0983 USDT |
1.9061 USDT |