Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0625 USDT |
1,748.6467 STRK |
2.0507 USDT |
1.9375 USDT |
2.1117 USDT |
2.0864 USDT |
| 2024-03-16 |
2.2260 USDT |
14,828.1238 STRK |
2.4999 USDT |
2.0400 USDT |
2.5000 USDT |
2.0400 USDT |
| 2024-03-15 |
2.2952 USDT |
2,822.6094 STRK |
2.3635 USDT |
2.1263 USDT |
2.4999 USDT |
2.4999 USDT |
| 2024-03-14 |
2.4657 USDT |
7,882.7811 STRK |
2.6046 USDT |
2.3692 USDT |
2.6052 USDT |
2.5821 USDT |
| 2024-03-13 |
2.5091 USDT |
42,754.3862 STRK |
2.4822 USDT |
2.3967 USDT |
2.6212 USDT |
2.5233 USDT |
| 2024-03-12 |
2.5573 USDT |
105,443.3970 STRK |
2.5873 USDT |
2.4538 USDT |
2.9320 USDT |
2.4680 USDT |
| 2024-03-11 |
2.4590 USDT |
77,693.6055 STRK |
2.4524 USDT |
2.3433 USDT |
2.7000 USDT |
2.5300 USDT |
| 2024-03-10 |
2.4043 USDT |
17,695.1508 STRK |
2.3695 USDT |
2.3460 USDT |
2.5693 USDT |
2.3727 USDT |
| 2024-03-09 |
2.3414 USDT |
50,913.2241 STRK |
2.3040 USDT |
2.2928 USDT |
2.5166 USDT |
2.4341 USDT |
| 2024-03-08 |
2.3043 USDT |
95,733.5804 STRK |
2.4612 USDT |
2.2642 USDT |
2.4752 USDT |
2.2823 USDT |
| 2024-03-07 |
2.3994 USDT |
44,864.3942 STRK |
2.5690 USDT |
2.3390 USDT |
2.5690 USDT |
2.4412 USDT |
| 2024-03-06 |
2.3029 USDT |
68,521.5815 STRK |
2.2489 USDT |
2.1893 USDT |
2.5564 USDT |
2.4918 USDT |
| 2024-03-05 |
2.1174 USDT |
105,628.2918 STRK |
1.7600 USDT |
1.7600 USDT |
2.3448 USDT |
2.1475 USDT |
| 2024-03-04 |
1.8018 USDT |
1,973.1119 STRK |
1.8446 USDT |
1.7676 USDT |
1.8446 USDT |
1.7676 USDT |
| 2024-03-03 |
1.8588 USDT |
7,487.9833 STRK |
1.8332 USDT |
1.7300 USDT |
1.9249 USDT |
1.8499 USDT |
| 2024-03-02 |
1.8247 USDT |
15,769.7513 STRK |
1.8155 USDT |
1.7953 USDT |
1.9500 USDT |
1.8005 USDT |
| 2024-03-01 |
1.7850 USDT |
16,924.0913 STRK |
1.7851 USDT |
1.7520 USDT |
1.8479 USDT |
1.8152 USDT |
| 2024-02-29 |
1.8477 USDT |
906.3234 STRK |
1.9032 USDT |
1.7795 USDT |
1.9353 USDT |
1.7955 USDT |
| 2024-02-28 |
1.9116 USDT |
1,429.5832 STRK |
1.9191 USDT |
1.9032 USDT |
1.9661 USDT |
1.9032 USDT |
| 2024-02-27 |
2.0184 USDT |
14,896.4784 STRK |
1.9800 USDT |
1.9029 USDT |
2.0983 USDT |
1.9061 USDT |
| 2024-02-26 |
1.9336 USDT |
915.5491 STRK |
2.0983 USDT |
1.8649 USDT |
2.0983 USDT |
1.9783 USDT |
| 2024-02-25 |
1.9564 USDT |
809.6186 STRK |
1.9358 USDT |
1.9294 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-02-24 |
2.0257 USDT |
542.3864 STRK |
1.9433 USDT |
1.9433 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-02-23 |
2.0983 USDT |
217,846.5363 STRK |
1.9420 USDT |
1.9199 USDT |
2.3001 USDT |
2.0110 USDT |
| 2024-02-22 |
1.8854 USDT |
170,692.9942 STRK |
1.8896 USDT |
1.8132 USDT |
1.9952 USDT |
1.9661 USDT |
| 2024-02-21 |
1.8477 USDT |
312,598.5461 STRK |
1.9996 USDT |
1.6830 USDT |
2.1764 USDT |
1.8164 USDT |
| 2024-02-20 |
2.1455 USDT |
23,704.4337 STRK |
3.0000 USDT |
2.0002 USDT |
3.1089 USDT |
2.0002 USDT |