Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.9336 USDT |
915.5491 STRK |
2.0983 USDT |
1.8649 USDT |
2.0983 USDT |
1.9783 USDT |
| 2024-02-25 |
1.9564 USDT |
809.6186 STRK |
1.9358 USDT |
1.9294 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-02-24 |
2.0257 USDT |
542.3864 STRK |
1.9433 USDT |
1.9433 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-02-23 |
2.0983 USDT |
217,846.5363 STRK |
1.9420 USDT |
1.9199 USDT |
2.3001 USDT |
2.0110 USDT |
| 2024-02-22 |
1.8854 USDT |
170,692.9942 STRK |
1.8896 USDT |
1.8132 USDT |
1.9952 USDT |
1.9661 USDT |
| 2024-02-21 |
1.8477 USDT |
312,598.5461 STRK |
1.9996 USDT |
1.6830 USDT |
2.1764 USDT |
1.8164 USDT |
| 2024-02-20 |
2.1455 USDT |
23,704.4337 STRK |
3.0000 USDT |
2.0002 USDT |
3.1089 USDT |
2.0002 USDT |