Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.6874 USD |
30,290.0702 |
3.6950 USD |
3.5369 USD |
3.8003 USD |
3.6993 USD |
| 2024-12-03 |
3.6975 USD |
80,190.6151 |
3.3944 USD |
3.3328 USD |
3.8670 USD |
3.7919 USD |
| 2024-12-02 |
3.2989 USD |
28,900.4305 |
3.4757 USD |
3.1860 USD |
3.4900 USD |
3.2633 USD |
| 2024-12-01 |
3.4004 USD |
24,119.0269 |
3.5073 USD |
3.3417 USD |
3.5349 USD |
3.4760 USD |
| 2024-11-30 |
3.4781 USD |
11,608.3060 |
3.4912 USD |
3.4175 USD |
3.5228 USD |
3.4776 USD |
| 2024-11-29 |
3.5059 USD |
18,902.1593 |
3.4405 USD |
3.3643 USD |
3.5530 USD |
3.5155 USD |
| 2024-11-28 |
3.4469 USD |
12,058.5329 |
3.4252 USD |
3.3975 USD |
3.6548 USD |
3.4443 USD |
| 2024-11-27 |
3.4214 USD |
20,739.1615 |
3.4992 USD |
3.2823 USD |
3.6472 USD |
3.4353 USD |
| 2024-11-26 |
3.2577 USD |
52,918.2794 |
3.1829 USD |
2.9828 USD |
3.5313 USD |
3.4574 USD |
| 2024-11-25 |
3.2719 USD |
19,610.9682 |
3.3775 USD |
3.1472 USD |
3.4711 USD |
3.1762 USD |
| 2024-11-24 |
3.3273 USD |
38,556.8849 |
3.4145 USD |
3.1379 USD |
3.5658 USD |
3.3654 USD |
| 2024-11-23 |
3.5679 USD |
32,136.3813 |
3.5500 USD |
3.4029 USD |
3.6542 USD |
3.4165 USD |
| 2024-11-22 |
3.5034 USD |
68,330.7361 |
3.6114 USD |
3.3868 USD |
3.6448 USD |
3.4119 USD |
| 2024-11-21 |
3.4776 USD |
70,372.8027 |
3.5161 USD |
3.3185 USD |
3.6869 USD |
3.6515 USD |
| 2024-11-20 |
3.6813 USD |
69,497.9496 |
3.7367 USD |
3.4146 USD |
3.8389 USD |
3.4539 USD |
| 2024-11-19 |
3.7480 USD |
50,271.6962 |
3.6882 USD |
3.6159 USD |
3.8685 USD |
3.7305 USD |
| 2024-11-18 |
3.7787 USD |
84,763.9650 |
3.7773 USD |
3.5737 USD |
3.9053 USD |
3.7013 USD |
| 2024-11-17 |
3.7977 USD |
65,031.9734 |
3.7528 USD |
3.5763 USD |
3.9408 USD |
3.8002 USD |
| 2024-11-16 |
3.7511 USD |
46,375.6480 |
3.6047 USD |
3.5753 USD |
3.9595 USD |
3.8014 USD |
| 2024-11-15 |
3.3328 USD |
31,683.1860 |
3.3549 USD |
3.1090 USD |
3.4555 USD |
3.3147 USD |
| 2024-11-14 |
3.3625 USD |
131,262.3699 |
3.2982 USD |
3.2268 USD |
3.5200 USD |
3.3827 USD |
| 2024-11-13 |
3.2228 USD |
72,892.0228 |
3.2027 USD |
2.8543 USD |
3.3664 USD |
3.2364 USD |
| 2024-11-12 |
3.0279 USD |
52,583.5123 |
3.2510 USD |
2.8276 USD |
3.2510 USD |
3.1129 USD |
| 2024-11-11 |
3.2128 USD |
71,900.3775 |
3.0531 USD |
3.0295 USD |
3.3070 USD |
3.1281 USD |
| 2024-11-10 |
2.9316 USD |
49,583.7951 |
2.7531 USD |
2.2387 USD |
3.1475 USD |
2.9644 USD |
| 2024-11-09 |
2.3227 USD |
94,973.1791 |
2.2890 USD |
2.2422 USD |
2.4064 USD |
2.3543 USD |
| 2024-11-08 |
2.2870 USD |
28,264.8682 |
2.3338 USD |
2.2056 USD |
2.3822 USD |
2.2937 USD |
| 2024-11-07 |
2.3182 USD |
32,432.0738 |
2.2948 USD |
2.2072 USD |
2.3800 USD |
2.2950 USD |
| 2024-11-06 |
2.2702 USD |
86,776.7268 |
2.0156 USD |
2.0156 USD |
2.3458 USD |
2.2652 USD |
| 2024-11-05 |
1.9625 USD |
10,263.3913 |
1.8547 USD |
1.8493 USD |
2.0464 USD |
1.9770 USD |
| 2024-11-04 |
1.8819 USD |
12,150.6656 |
1.9246 USD |
1.7956 USD |
1.9507 USD |
1.8277 USD |
| 2024-11-03 |
1.8462 USD |
5,471.4148 |
1.9074 USD |
1.7762 USD |
1.9091 USD |
1.8184 USD |
| 2024-11-02 |
1.9717 USD |
17,386.6543 |
2.0018 USD |
1.8811 USD |
2.0114 USD |
1.9170 USD |
| 2024-11-01 |
1.9707 USD |
14,157.0955 |
1.9947 USD |
1.9178 USD |
2.1021 USD |
2.0013 USD |
| 2024-10-31 |
2.0065 USD |
29,765.7781 |
2.1108 USD |
1.9788 USD |
2.1108 USD |
1.9968 USD |
| 2024-10-30 |
2.0512 USD |
10,275.8877 |
2.0607 USD |
1.9885 USD |
2.1259 USD |
2.0453 USD |
| 2024-10-29 |
1.9974 USD |
22,441.1329 |
1.8038 USD |
1.8038 USD |
2.0983 USD |
1.9940 USD |
| 2024-10-28 |
1.6506 USD |
15,055.2140 |
1.7569 USD |
1.6023 USD |
1.7580 USD |
1.6717 USD |
| 2024-10-27 |
1.7773 USD |
6,705.5066 |
1.7833 USD |
1.7358 USD |
1.8027 USD |
1.7358 USD |
| 2024-10-26 |
1.7992 USD |
9,640.9307 |
1.7429 USD |
1.7067 USD |
1.8411 USD |
1.7784 USD |
| 2024-10-25 |
1.8281 USD |
13,183.7262 |
1.9303 USD |
1.7940 USD |
1.9416 USD |
1.8347 USD |
| 2024-10-24 |
1.9806 USD |
15,636.3610 |
1.9810 USD |
1.9207 USD |
2.0465 USD |
1.9496 USD |
| 2024-10-23 |
1.9673 USD |
26,322.4254 |
1.9316 USD |
1.8760 USD |
1.9953 USD |
1.9691 USD |
| 2024-10-22 |
1.9631 USD |
9,851.3558 |
2.0225 USD |
1.8788 USD |
2.0274 USD |
1.9424 USD |
| 2024-10-21 |
2.1158 USD |
22,382.8194 |
2.1216 USD |
2.0033 USD |
2.1726 USD |
2.0433 USD |
| 2024-10-20 |
2.1166 USD |
15,327.3192 |
2.0612 USD |
2.0533 USD |
2.1443 USD |
2.1278 USD |
| 2024-10-19 |
2.0662 USD |
6,294.0771 |
2.0870 USD |
2.0483 USD |
2.1012 USD |
2.0602 USD |
| 2024-10-18 |
2.0710 USD |
26,006.1605 |
2.0156 USD |
2.0156 USD |
2.1501 USD |
2.1350 USD |
| 2024-10-17 |
2.1090 USD |
15,663.1397 |
2.0998 USD |
2.0161 USD |
2.1579 USD |
2.0298 USD |
| 2024-10-16 |
2.0696 USD |
19,341.0477 |
2.0388 USD |
1.9953 USD |
2.1540 USD |
2.1184 USD |