Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.5506 USD |
86,570.8857 |
0.5837 USD |
0.5366 USD |
0.5837 USD |
0.5480 USD |
| 2023-08-27 |
0.5841 USD |
24,447.9913 |
0.5885 USD |
0.5750 USD |
0.5959 USD |
0.5829 USD |
| 2023-08-26 |
0.5813 USD |
98,021.7214 |
0.5570 USD |
0.5480 USD |
0.6038 USD |
0.5918 USD |
| 2023-08-25 |
0.5519 USD |
59,651.1592 |
0.5730 USD |
0.5351 USD |
0.5730 USD |
0.5536 USD |
| 2023-08-24 |
0.5985 USD |
89,624.4599 |
0.6022 USD |
0.5577 USD |
0.6200 USD |
0.5637 USD |
| 2023-08-23 |
0.5805 USD |
232,128.1374 |
0.5363 USD |
0.5358 USD |
0.6242 USD |
0.6052 USD |
| 2023-08-22 |
0.5350 USD |
207,363.5275 |
0.5150 USD |
0.5050 USD |
0.5591 USD |
0.5224 USD |
| 2023-08-21 |
0.5233 USD |
60,917.1585 |
0.5420 USD |
0.5027 USD |
0.5483 USD |
0.5159 USD |
| 2023-08-20 |
0.5566 USD |
186,989.8537 |
0.5595 USD |
0.5389 USD |
0.5752 USD |
0.5487 USD |
| 2023-08-19 |
0.5342 USD |
200,940.6582 |
0.4839 USD |
0.4832 USD |
0.5646 USD |
0.5557 USD |
| 2023-08-18 |
0.4762 USD |
48,286.7461 |
0.4753 USD |
0.4660 USD |
0.4897 USD |
0.4842 USD |
| 2023-08-17 |
0.5244 USD |
66,798.8430 |
0.5253 USD |
0.5109 USD |
0.5361 USD |
0.5193 USD |
| 2023-08-16 |
0.5587 USD |
40,513.7663 |
0.5611 USD |
0.5350 USD |
0.5781 USD |
0.5402 USD |
| 2023-08-15 |
0.5904 USD |
33,938.9302 |
0.5992 USD |
0.5229 USD |
0.6023 USD |
0.5557 USD |
| 2023-08-14 |
0.5976 USD |
1,676.5269 |
0.5988 USD |
0.5882 USD |
0.6038 USD |
0.5947 USD |
| 2023-08-13 |
0.6032 USD |
8,305.0975 |
0.6078 USD |
0.5949 USD |
0.6134 USD |
0.5986 USD |
| 2023-08-12 |
0.6086 USD |
1,071.6109 |
0.6050 USD |
0.6027 USD |
0.6138 USD |
0.6077 USD |
| 2023-08-11 |
0.6073 USD |
4,233.7964 |
0.6050 USD |
0.5968 USD |
0.6178 USD |
0.6040 USD |
| 2023-08-10 |
0.5979 USD |
13,139.5122 |
0.5947 USD |
0.5885 USD |
0.6055 USD |
0.6036 USD |
| 2023-08-09 |
0.6104 USD |
31,472.3366 |
0.5946 USD |
0.5922 USD |
0.6265 USD |
0.5959 USD |
| 2023-08-08 |
0.5851 USD |
4,936.5635 |
0.5826 USD |
0.5765 USD |
0.5979 USD |
0.5968 USD |
| 2023-08-07 |
0.5791 USD |
12,038.5002 |
0.5924 USD |
0.5625 USD |
0.5992 USD |
0.5794 USD |
| 2023-08-06 |
0.6000 USD |
44,659.9384 |
0.5923 USD |
0.5907 USD |
0.6091 USD |
0.5924 USD |
| 2023-08-05 |
0.5887 USD |
6,073.3848 |
0.5927 USD |
0.5819 USD |
0.5934 USD |
0.5908 USD |
| 2023-08-04 |
0.5938 USD |
13,678.7180 |
0.5932 USD |
0.5871 USD |
0.6011 USD |
0.5935 USD |
| 2023-08-03 |
0.5963 USD |
35,079.1127 |
0.6143 USD |
0.5859 USD |
0.6197 USD |
0.5963 USD |
| 2023-08-02 |
0.6278 USD |
21,809.0673 |
0.6457 USD |
0.6092 USD |
0.6457 USD |
0.6157 USD |
| 2023-08-01 |
0.6288 USD |
9,440.2177 |
0.6348 USD |
0.6176 USD |
0.6421 USD |
0.6393 USD |
| 2023-07-31 |
0.6246 USD |
20,513.3627 |
0.6195 USD |
0.6150 USD |
0.6303 USD |
0.6298 USD |
| 2023-07-30 |
0.6227 USD |
20,310.0848 |
0.6312 USD |
0.6092 USD |
0.6350 USD |
0.6111 USD |
| 2023-07-29 |
0.6407 USD |
4,448.8875 |
0.6284 USD |
0.6284 USD |
0.6404 USD |
0.6404 USD |
| 2023-07-28 |
0.6333 USD |
4,670.5729 |
0.6315 USD |
0.6298 USD |
0.6352 USD |
0.6298 USD |
| 2023-07-27 |
0.6398 USD |
2,791.7824 |
0.6410 USD |
0.6314 USD |
0.6431 USD |
0.6314 USD |
| 2023-07-26 |
0.6333 USD |
56,035.1895 |
0.6269 USD |
0.6181 USD |
0.6424 USD |
0.6369 USD |
| 2023-07-25 |
0.6383 USD |
28,887.1532 |
0.6419 USD |
0.6286 USD |
0.6501 USD |
0.6349 USD |
| 2023-07-24 |
0.6467 USD |
29,102.7180 |
0.6808 USD |
0.6100 USD |
0.6808 USD |
0.6337 USD |
| 2023-07-23 |
0.6927 USD |
11,283.3670 |
0.6957 USD |
0.6835 USD |
0.7024 USD |
0.6890 USD |
| 2023-07-22 |
0.6967 USD |
10,807.3292 |
0.6897 USD |
0.6897 USD |
0.7034 USD |
0.7034 USD |
| 2023-07-21 |
0.6857 USD |
4,746.8997 |
0.6889 USD |
0.6815 USD |
0.6948 USD |
0.6879 USD |
| 2023-07-20 |
0.7090 USD |
15,084.6946 |
0.7178 USD |
0.6902 USD |
0.7262 USD |
0.6916 USD |
| 2023-07-19 |
0.7259 USD |
22,733.2051 |
0.7384 USD |
0.7106 USD |
0.7661 USD |
0.7144 USD |
| 2023-07-18 |
0.7383 USD |
183,558.2180 |
0.7302 USD |
0.7082 USD |
0.7825 USD |
0.7371 USD |
| 2023-07-17 |
0.6941 USD |
65,041.0436 |
0.6737 USD |
0.6718 USD |
0.7300 USD |
0.6941 USD |
| 2023-07-16 |
0.6830 USD |
31,685.6474 |
0.6826 USD |
0.6732 USD |
0.6912 USD |
0.6747 USD |
| 2023-07-15 |
0.6786 USD |
17,206.0801 |
0.6741 USD |
0.6690 USD |
0.6970 USD |
0.6766 USD |
| 2023-07-14 |
0.7172 USD |
96,960.9642 |
0.6996 USD |
0.6637 USD |
0.7608 USD |
0.6645 USD |
| 2023-07-13 |
0.6875 USD |
69,875.9570 |
0.6494 USD |
0.6494 USD |
0.7085 USD |
0.6993 USD |
| 2023-07-12 |
0.6734 USD |
37,374.7140 |
0.6616 USD |
0.6485 USD |
0.6867 USD |
0.6485 USD |
| 2023-07-11 |
0.6535 USD |
24,878.5158 |
0.6611 USD |
0.6461 USD |
0.6659 USD |
0.6484 USD |
| 2023-07-10 |
0.6439 USD |
48,167.8581 |
0.6486 USD |
0.6300 USD |
0.6564 USD |
0.6536 USD |