Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.9354 USD |
41,380.7493 |
0.9335 USD |
0.9090 USD |
0.9545 USD |
0.9249 USD |
| 2023-06-02 |
0.9333 USD |
86,946.0063 |
0.9418 USD |
0.9090 USD |
0.9630 USD |
0.9416 USD |
| 2023-06-01 |
0.9625 USD |
27,356.6119 |
0.9683 USD |
0.9441 USD |
0.9777 USD |
0.9618 USD |
| 2023-05-31 |
0.9707 USD |
34,536.7782 |
1.0046 USD |
0.9441 USD |
1.0090 USD |
0.9731 USD |
| 2023-05-30 |
1.0290 USD |
46,152.8395 |
1.0276 USD |
0.9943 USD |
1.0616 USD |
1.0063 USD |
| 2023-05-29 |
1.0644 USD |
87,393.3432 |
1.0574 USD |
1.0251 USD |
1.0978 USD |
1.0523 USD |
| 2023-05-28 |
1.0364 USD |
22,428.5920 |
1.0024 USD |
1.0023 USD |
1.0530 USD |
1.0349 USD |
| 2023-05-27 |
1.0054 USD |
38,495.6366 |
0.9989 USD |
0.9965 USD |
1.0164 USD |
1.0016 USD |
| 2023-05-26 |
0.9902 USD |
33,613.2333 |
0.9796 USD |
0.9682 USD |
1.0079 USD |
0.9918 USD |
| 2023-05-25 |
0.9733 USD |
39,835.4337 |
0.9828 USD |
0.9398 USD |
1.0093 USD |
0.9799 USD |
| 2023-05-24 |
0.9828 USD |
133,053.0643 |
1.0503 USD |
0.9468 USD |
1.0503 USD |
0.9738 USD |
| 2023-05-23 |
1.0661 USD |
73,354.4503 |
1.0459 USD |
1.0258 USD |
1.0888 USD |
1.0401 USD |
| 2023-05-22 |
1.0524 USD |
29,460.5309 |
1.0576 USD |
1.0392 USD |
1.0717 USD |
1.0533 USD |
| 2023-05-21 |
1.0988 USD |
47,679.4387 |
1.1305 USD |
1.0562 USD |
1.1482 USD |
1.0695 USD |
| 2023-05-20 |
1.1235 USD |
16,992.1588 |
1.1233 USD |
1.1114 USD |
1.1332 USD |
1.1251 USD |
| 2023-05-19 |
1.1272 USD |
14,428.9517 |
1.1358 USD |
1.1179 USD |
1.1496 USD |
1.1336 USD |
| 2023-05-18 |
1.1700 USD |
26,470.8482 |
1.2218 USD |
1.1296 USD |
1.2218 USD |
1.1427 USD |
| 2023-05-17 |
1.1578 USD |
78,956.5681 |
1.1700 USD |
1.1175 USD |
1.2110 USD |
1.2045 USD |
| 2023-05-16 |
1.1710 USD |
69,574.6801 |
1.1967 USD |
1.1431 USD |
1.2052 USD |
1.1659 USD |
| 2023-05-15 |
1.2206 USD |
131,028.5087 |
1.1505 USD |
1.1346 USD |
1.2535 USD |
1.2137 USD |
| 2023-05-14 |
1.1524 USD |
83,246.2272 |
1.0930 USD |
1.0763 USD |
1.2028 USD |
1.1612 USD |
| 2023-05-13 |
1.1077 USD |
48,869.8038 |
1.1018 USD |
1.0886 USD |
1.1396 USD |
1.0957 USD |
| 2023-05-12 |
1.0551 USD |
134,245.4264 |
1.0656 USD |
1.0163 USD |
1.1026 USD |
1.1026 USD |
| 2023-05-11 |
1.0960 USD |
140,900.8884 |
1.1546 USD |
1.0417 USD |
1.1570 USD |
1.0619 USD |
| 2023-05-10 |
1.1781 USD |
448,433.4614 |
1.1754 USD |
1.1056 USD |
1.2387 USD |
1.1774 USD |
| 2023-05-09 |
1.1490 USD |
532,980.5299 |
1.1379 USD |
1.0981 USD |
1.2135 USD |
1.1764 USD |
| 2023-05-08 |
1.0998 USD |
420,026.3958 |
1.2400 USD |
1.0288 USD |
1.2420 USD |
1.0966 USD |
| 2023-05-07 |
1.3039 USD |
137,755.0637 |
1.3385 USD |
1.2744 USD |
1.3466 USD |
1.2789 USD |
| 2023-05-06 |
1.3259 USD |
401,922.2921 |
1.3037 USD |
1.2744 USD |
1.3720 USD |
1.3304 USD |
| 2023-05-05 |
1.3120 USD |
320,743.7261 |
1.3392 USD |
1.2640 USD |
1.3799 USD |
1.3067 USD |
| 2023-05-04 |
1.3282 USD |
462,569.8102 |
1.4025 USD |
1.2979 USD |
1.5039 USD |
1.3302 USD |
| 2023-05-03 |
1.3296 USD |
623,007.7651 |
10,000.0000 USD |
1.1100 USD |
10,000.0000 USD |
1.3719 USD |