Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3.7480 USD |
50,271.6962 |
3.6882 USD |
3.6159 USD |
3.8685 USD |
3.7305 USD |
| 2024-11-18 |
3.7787 USD |
84,763.9650 |
3.7773 USD |
3.5737 USD |
3.9053 USD |
3.7013 USD |
| 2024-11-17 |
3.7977 USD |
65,031.9734 |
3.7528 USD |
3.5763 USD |
3.9408 USD |
3.8002 USD |
| 2024-11-16 |
3.7511 USD |
46,375.6480 |
3.6047 USD |
3.5753 USD |
3.9595 USD |
3.8014 USD |
| 2024-11-15 |
3.3328 USD |
31,683.1860 |
3.3549 USD |
3.1090 USD |
3.4555 USD |
3.3147 USD |
| 2024-11-14 |
3.3625 USD |
131,262.3699 |
3.2982 USD |
3.2268 USD |
3.5200 USD |
3.3827 USD |
| 2024-11-13 |
3.2228 USD |
72,892.0228 |
3.2027 USD |
2.8543 USD |
3.3664 USD |
3.2364 USD |
| 2024-11-12 |
3.0279 USD |
52,583.5123 |
3.2510 USD |
2.8276 USD |
3.2510 USD |
3.1129 USD |
| 2024-11-11 |
3.2128 USD |
71,900.3775 |
3.0531 USD |
3.0295 USD |
3.3070 USD |
3.1281 USD |
| 2024-11-10 |
2.9316 USD |
49,583.7951 |
2.7531 USD |
2.2387 USD |
3.1475 USD |
2.9644 USD |
| 2024-11-09 |
2.3227 USD |
94,973.1791 |
2.2890 USD |
2.2422 USD |
2.4064 USD |
2.3543 USD |
| 2024-11-08 |
2.2870 USD |
28,264.8682 |
2.3338 USD |
2.2056 USD |
2.3822 USD |
2.2937 USD |
| 2024-11-07 |
2.3182 USD |
32,432.0738 |
2.2948 USD |
2.2072 USD |
2.3800 USD |
2.2950 USD |
| 2024-11-06 |
2.2702 USD |
86,776.7268 |
2.0156 USD |
2.0156 USD |
2.3458 USD |
2.2652 USD |
| 2024-11-05 |
1.9625 USD |
10,263.3913 |
1.8547 USD |
1.8493 USD |
2.0464 USD |
1.9770 USD |
| 2024-11-04 |
1.8819 USD |
12,150.6656 |
1.9246 USD |
1.7956 USD |
1.9507 USD |
1.8277 USD |
| 2024-11-03 |
1.8462 USD |
5,471.4148 |
1.9074 USD |
1.7762 USD |
1.9091 USD |
1.8184 USD |
| 2024-11-02 |
1.9717 USD |
17,386.6543 |
2.0018 USD |
1.8811 USD |
2.0114 USD |
1.9170 USD |
| 2024-11-01 |
1.9707 USD |
14,157.0955 |
1.9947 USD |
1.9178 USD |
2.1021 USD |
2.0013 USD |
| 2024-10-31 |
2.0065 USD |
29,765.7781 |
2.1108 USD |
1.9788 USD |
2.1108 USD |
1.9968 USD |
| 2024-10-30 |
2.0512 USD |
10,275.8877 |
2.0607 USD |
1.9885 USD |
2.1259 USD |
2.0453 USD |
| 2024-10-29 |
1.9974 USD |
22,441.1329 |
1.8038 USD |
1.8038 USD |
2.0983 USD |
1.9940 USD |
| 2024-10-28 |
1.6506 USD |
15,055.2140 |
1.7569 USD |
1.6023 USD |
1.7580 USD |
1.6717 USD |
| 2024-10-27 |
1.7773 USD |
6,705.5066 |
1.7833 USD |
1.7358 USD |
1.8027 USD |
1.7358 USD |
| 2024-10-26 |
1.7992 USD |
9,640.9307 |
1.7429 USD |
1.7067 USD |
1.8411 USD |
1.7784 USD |
| 2024-10-25 |
1.8281 USD |
13,183.7262 |
1.9303 USD |
1.7940 USD |
1.9416 USD |
1.8347 USD |
| 2024-10-24 |
1.9806 USD |
15,636.3610 |
1.9810 USD |
1.9207 USD |
2.0465 USD |
1.9496 USD |
| 2024-10-23 |
1.9673 USD |
26,322.4254 |
1.9316 USD |
1.8760 USD |
1.9953 USD |
1.9691 USD |
| 2024-10-22 |
1.9631 USD |
9,851.3558 |
2.0225 USD |
1.8788 USD |
2.0274 USD |
1.9424 USD |
| 2024-10-21 |
2.1158 USD |
22,382.8194 |
2.1216 USD |
2.0033 USD |
2.1726 USD |
2.0433 USD |
| 2024-10-20 |
2.1166 USD |
15,327.3192 |
2.0612 USD |
2.0533 USD |
2.1443 USD |
2.1278 USD |
| 2024-10-19 |
2.0662 USD |
6,294.0771 |
2.0870 USD |
2.0483 USD |
2.1012 USD |
2.0602 USD |
| 2024-10-18 |
2.0710 USD |
26,006.1605 |
2.0156 USD |
2.0156 USD |
2.1501 USD |
2.1350 USD |
| 2024-10-17 |
2.1090 USD |
15,663.1397 |
2.0998 USD |
2.0161 USD |
2.1579 USD |
2.0298 USD |
| 2024-10-16 |
2.0696 USD |
19,341.0477 |
2.0388 USD |
1.9953 USD |
2.1540 USD |
2.1184 USD |
| 2024-10-15 |
2.1421 USD |
43,246.4047 |
2.2413 USD |
1.9803 USD |
2.2688 USD |
1.9829 USD |
| 2024-10-14 |
2.2536 USD |
138,213.6157 |
2.3488 USD |
2.2181 USD |
2.3488 USD |
2.2333 USD |
| 2024-10-13 |
2.2036 USD |
33,622.8395 |
2.2540 USD |
2.1310 USD |
2.3261 USD |
2.2808 USD |
| 2024-10-12 |
2.1446 USD |
45,354.4539 |
2.0675 USD |
2.0087 USD |
2.2716 USD |
2.2373 USD |
| 2024-10-11 |
2.0041 USD |
37,030.1790 |
1.8259 USD |
1.7947 USD |
2.0711 USD |
2.0397 USD |
| 2024-10-10 |
1.8350 USD |
13,536.7502 |
1.8851 USD |
1.7938 USD |
1.9022 USD |
1.8276 USD |
| 2024-10-09 |
1.9292 USD |
18,752.9609 |
1.9873 USD |
1.8773 USD |
1.9953 USD |
1.9527 USD |
| 2024-10-08 |
2.0365 USD |
111,545.8883 |
2.0319 USD |
1.9573 USD |
2.2087 USD |
1.9735 USD |
| 2024-10-07 |
2.0651 USD |
201,903.3124 |
1.8518 USD |
1.8518 USD |
2.1692 USD |
2.0691 USD |
| 2024-10-06 |
1.7380 USD |
22,444.8572 |
1.7373 USD |
1.7214 USD |
1.7783 USD |
1.7664 USD |
| 2024-10-05 |
1.7305 USD |
31,460.7089 |
1.7578 USD |
1.6961 USD |
1.7685 USD |
1.7206 USD |
| 2024-10-04 |
1.7579 USD |
18,146.5840 |
1.6747 USD |
1.6305 USD |
1.8259 USD |
1.7436 USD |
| 2024-10-03 |
1.7902 USD |
108,319.7694 |
1.8531 USD |
1.6125 USD |
2.0094 USD |
1.6805 USD |
| 2024-10-02 |
1.8691 USD |
27,636.4600 |
1.7598 USD |
1.7506 USD |
1.9312 USD |
1.8776 USD |
| 2024-10-01 |
1.8157 USD |
86,475.2420 |
1.7804 USD |
1.6672 USD |
1.9222 USD |
1.7765 USD |