Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0294 USD |
88,945.8438 |
0.8876 USD |
0.8876 USD |
1.1696 USD |
1.0088 USD |
| 2024-08-11 |
0.9016 USD |
23,438.0545 |
0.9206 USD |
0.8760 USD |
0.9313 USD |
0.9166 USD |
| 2024-08-10 |
0.9010 USD |
35,109.3546 |
0.8576 USD |
0.8502 USD |
0.9589 USD |
0.9346 USD |
| 2024-08-09 |
0.8477 USD |
29,342.5997 |
0.8540 USD |
0.8273 USD |
0.8796 USD |
0.8494 USD |
| 2024-08-08 |
0.6548 USD |
55,451.2642 |
0.6168 USD |
0.6014 USD |
0.7240 USD |
0.7127 USD |
| 2024-08-07 |
0.6256 USD |
36,795.1643 |
0.6017 USD |
0.5932 USD |
0.6518 USD |
0.6330 USD |
| 2024-08-06 |
0.5790 USD |
36,131.4170 |
0.5362 USD |
0.5362 USD |
0.6067 USD |
0.5989 USD |
| 2024-08-05 |
0.5155 USD |
319,498.8724 |
0.5777 USD |
0.4638 USD |
0.5813 USD |
0.5407 USD |
| 2024-08-04 |
0.5774 USD |
55,008.7408 |
0.6119 USD |
0.5650 USD |
0.6302 USD |
0.5771 USD |
| 2024-08-03 |
0.6352 USD |
23,478.5917 |
0.6389 USD |
0.6222 USD |
0.6539 USD |
0.6536 USD |
| 2024-08-02 |
0.6665 USD |
64,740.6063 |
0.6971 USD |
0.6411 USD |
0.7011 USD |
0.6516 USD |
| 2024-08-01 |
0.6864 USD |
50,042.5953 |
0.7084 USD |
0.6612 USD |
0.7185 USD |
0.6739 USD |
| 2024-07-31 |
0.7134 USD |
9,886.7523 |
0.7096 USD |
0.7033 USD |
0.7274 USD |
0.7197 USD |
| 2024-07-30 |
0.7230 USD |
5,655.6273 |
0.7405 USD |
0.6992 USD |
0.7455 USD |
0.7055 USD |
| 2024-07-29 |
0.7686 USD |
18,122.2652 |
0.7568 USD |
0.7438 USD |
0.7845 USD |
0.7468 USD |
| 2024-07-28 |
0.7625 USD |
137.4011 |
0.7614 USD |
0.7614 USD |
0.7651 USD |
0.7651 USD |
| 2024-07-27 |
0.7795 USD |
8,555.6294 |
0.7876 USD |
0.7662 USD |
0.7978 USD |
0.7772 USD |
| 2024-07-26 |
0.7702 USD |
7,777.4641 |
0.7492 USD |
0.7486 USD |
0.7907 USD |
0.7900 USD |
| 2024-07-25 |
0.7416 USD |
42,321.0957 |
0.7701 USD |
0.7123 USD |
0.7724 USD |
0.7420 USD |
| 2024-07-24 |
0.7954 USD |
26,531.8233 |
0.8153 USD |
0.7728 USD |
0.8272 USD |
0.7728 USD |
| 2024-07-23 |
0.8320 USD |
9,628.9590 |
0.8329 USD |
0.8042 USD |
0.8471 USD |
0.8233 USD |
| 2024-07-22 |
0.8578 USD |
25,141.7618 |
0.8604 USD |
0.8320 USD |
0.9030 USD |
0.8436 USD |
| 2024-07-21 |
0.8422 USD |
5,336.4280 |
0.8512 USD |
0.8130 USD |
0.8573 USD |
0.8497 USD |
| 2024-07-20 |
0.8719 USD |
17,548.5058 |
0.8553 USD |
0.8498 USD |
0.8924 USD |
0.8534 USD |
| 2024-07-19 |
0.8234 USD |
44,210.0698 |
0.8120 USD |
0.7999 USD |
0.8632 USD |
0.8573 USD |
| 2024-07-18 |
0.8347 USD |
24,206.0522 |
0.8411 USD |
0.7887 USD |
0.8564 USD |
0.8130 USD |
| 2024-07-17 |
0.8739 USD |
7,708.1959 |
0.8691 USD |
0.8485 USD |
0.8919 USD |
0.8566 USD |
| 2024-07-16 |
0.8565 USD |
41,055.1624 |
0.8462 USD |
0.8190 USD |
0.8846 USD |
0.8760 USD |
| 2024-07-15 |
0.8095 USD |
11,067.9914 |
0.8061 USD |
0.7951 USD |
0.8187 USD |
0.8158 USD |
| 2024-07-14 |
0.8006 USD |
20,753.8398 |
0.7604 USD |
0.7604 USD |
0.8209 USD |
0.8061 USD |
| 2024-07-13 |
0.7584 USD |
4,063.9721 |
0.7496 USD |
0.7463 USD |
0.7673 USD |
0.7579 USD |
| 2024-07-12 |
0.7524 USD |
18,581.5018 |
0.7591 USD |
0.7332 USD |
0.7726 USD |
0.7438 USD |
| 2024-07-11 |
0.7626 USD |
29,018.1795 |
0.7382 USD |
0.7302 USD |
0.7802 USD |
0.7711 USD |
| 2024-07-10 |
0.7513 USD |
32,088.9305 |
0.7453 USD |
0.7217 USD |
0.7693 USD |
0.7321 USD |
| 2024-07-09 |
0.7320 USD |
28,349.8774 |
0.6751 USD |
0.6695 USD |
0.7568 USD |
0.7340 USD |
| 2024-07-08 |
0.6543 USD |
45,130.6771 |
0.6419 USD |
0.6160 USD |
0.6978 USD |
0.6696 USD |
| 2024-07-07 |
0.6677 USD |
32,218.8902 |
0.6949 USD |
0.6585 USD |
0.6987 USD |
0.6675 USD |
| 2024-07-06 |
0.6606 USD |
20,088.2313 |
0.6445 USD |
0.6426 USD |
0.6960 USD |
0.6958 USD |
| 2024-07-05 |
0.6481 USD |
129,849.8367 |
0.6743 USD |
0.5754 USD |
0.6749 USD |
0.6502 USD |
| 2024-07-04 |
0.7288 USD |
41,036.3950 |
0.7798 USD |
0.6907 USD |
0.7798 USD |
0.7121 USD |
| 2024-07-03 |
0.8010 USD |
10,380.9976 |
0.8265 USD |
0.7747 USD |
0.8299 USD |
0.7747 USD |
| 2024-07-02 |
0.8186 USD |
12,006.6070 |
0.8098 USD |
0.8009 USD |
0.8365 USD |
0.8261 USD |
| 2024-07-01 |
0.8248 USD |
15,693.7129 |
0.8184 USD |
0.8067 USD |
0.8347 USD |
0.8219 USD |
| 2024-06-30 |
0.7926 USD |
33,715.5897 |
0.7834 USD |
0.7739 USD |
0.8095 USD |
0.8044 USD |
| 2024-06-29 |
0.8011 USD |
33,201.4602 |
0.7914 USD |
0.7914 USD |
0.8065 USD |
0.7975 USD |
| 2024-06-28 |
0.8044 USD |
32,941.4812 |
0.8353 USD |
0.8020 USD |
0.8447 USD |
0.8088 USD |
| 2024-06-27 |
0.8475 USD |
35,927.9958 |
0.8286 USD |
0.8272 USD |
0.8720 USD |
0.8366 USD |
| 2024-06-26 |
0.8481 USD |
55,699.7452 |
0.8790 USD |
0.8220 USD |
0.8908 USD |
0.8326 USD |
| 2024-06-25 |
0.8876 USD |
60,976.1993 |
0.8962 USD |
0.8711 USD |
0.9075 USD |
0.8869 USD |
| 2024-06-24 |
0.8497 USD |
123,149.7522 |
0.8823 USD |
0.8119 USD |
0.8890 USD |
0.8739 USD |