Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9107 USD |
38,426.0116 |
0.8915 USD |
0.8801 USD |
0.9437 USD |
0.8912 USD |
| 2024-06-22 |
0.9039 USD |
23,924.3298 |
0.9205 USD |
0.8903 USD |
0.9297 USD |
0.8927 USD |
| 2024-06-21 |
0.8945 USD |
75,053.9555 |
0.8952 USD |
0.8694 USD |
0.9176 USD |
0.9105 USD |
| 2024-06-20 |
0.9003 USD |
65,500.2069 |
0.8794 USD |
0.8608 USD |
0.9233 USD |
0.9073 USD |
| 2024-06-19 |
0.8429 USD |
89,785.7347 |
0.7979 USD |
0.7925 USD |
0.8704 USD |
0.8604 USD |
| 2024-06-18 |
0.8037 USD |
191,106.6929 |
0.8915 USD |
0.7576 USD |
0.8939 USD |
0.7992 USD |
| 2024-06-17 |
0.9062 USD |
58,808.4731 |
0.9703 USD |
0.8600 USD |
0.9839 USD |
0.9075 USD |
| 2024-06-16 |
0.9382 USD |
9,368.6681 |
0.9423 USD |
0.9237 USD |
0.9548 USD |
0.9534 USD |
| 2024-06-15 |
0.9470 USD |
39,364.6300 |
0.9297 USD |
0.9267 USD |
0.9576 USD |
0.9439 USD |
| 2024-06-14 |
0.9386 USD |
88,276.2637 |
0.9663 USD |
0.9067 USD |
1.0023 USD |
0.9113 USD |
| 2024-06-13 |
0.9933 USD |
38,895.1486 |
1.0184 USD |
0.9684 USD |
1.0203 USD |
0.9696 USD |
| 2024-06-12 |
1.0135 USD |
109,441.2821 |
0.9918 USD |
0.9627 USD |
1.0540 USD |
1.0193 USD |
| 2024-06-11 |
1.0101 USD |
102,880.0592 |
1.0331 USD |
0.9804 USD |
1.0420 USD |
1.0029 USD |
| 2024-06-10 |
1.0494 USD |
81,301.3816 |
1.0915 USD |
1.0347 USD |
1.0957 USD |
1.0489 USD |
| 2024-06-09 |
1.0937 USD |
64,866.3301 |
1.1030 USD |
1.0647 USD |
1.1290 USD |
1.0947 USD |
| 2024-06-08 |
1.1170 USD |
153,371.1464 |
1.0762 USD |
1.0662 USD |
1.1713 USD |
1.1032 USD |
| 2024-06-07 |
1.0746 USD |
290,553.9249 |
1.1141 USD |
0.9880 USD |
1.1709 USD |
1.0646 USD |
| 2024-06-06 |
1.1032 USD |
73,108.6415 |
1.1042 USD |
1.0879 USD |
1.1357 USD |
1.1032 USD |
| 2024-06-05 |
1.0844 USD |
66,409.3225 |
1.0550 USD |
1.0474 USD |
1.1005 USD |
1.0882 USD |
| 2024-06-04 |
1.0445 USD |
162,747.9249 |
1.0405 USD |
1.0133 USD |
1.0555 USD |
1.0462 USD |
| 2024-06-03 |
1.0433 USD |
29,871.1394 |
1.0160 USD |
1.0142 USD |
1.0557 USD |
1.0312 USD |
| 2024-06-02 |
1.0230 USD |
32,202.0303 |
1.0231 USD |
1.0089 USD |
1.0383 USD |
1.0160 USD |
| 2024-06-01 |
1.0267 USD |
15,674.4382 |
1.0241 USD |
1.0117 USD |
1.0349 USD |
1.0265 USD |
| 2024-05-31 |
1.0147 USD |
18,153.5731 |
1.0130 USD |
0.9963 USD |
1.0323 USD |
1.0267 USD |
| 2024-05-30 |
1.0081 USD |
22,454.8458 |
1.0171 USD |
0.9827 USD |
1.0355 USD |
1.0105 USD |
| 2024-05-29 |
1.0178 USD |
14,577.8975 |
1.0320 USD |
1.0143 USD |
1.0474 USD |
1.0168 USD |
| 2024-05-28 |
1.0332 USD |
17,309.9416 |
1.0737 USD |
1.0156 USD |
1.0756 USD |
1.0395 USD |
| 2024-05-27 |
1.0494 USD |
13,139.6821 |
1.0424 USD |
1.0317 USD |
1.0783 USD |
1.0783 USD |
| 2024-05-26 |
1.0515 USD |
17,677.1148 |
1.0619 USD |
1.0245 USD |
1.0701 USD |
1.0500 USD |
| 2024-05-25 |
1.0592 USD |
10,764.9947 |
1.0669 USD |
1.0525 USD |
1.0832 USD |
1.0594 USD |
| 2024-05-24 |
1.0621 USD |
12,501.3105 |
1.0744 USD |
1.0335 USD |
1.0848 USD |
1.0506 USD |
| 2024-05-23 |
1.0943 USD |
92,561.1595 |
1.1057 USD |
1.0414 USD |
1.1338 USD |
1.0564 USD |
| 2024-05-22 |
1.1012 USD |
92,771.1258 |
1.1414 USD |
1.0824 USD |
1.1531 USD |
1.1051 USD |
| 2024-05-21 |
1.1475 USD |
234,518.8486 |
1.1434 USD |
1.1203 USD |
1.1711 USD |
1.1333 USD |
| 2024-05-20 |
1.0852 USD |
90,192.6561 |
1.0287 USD |
1.0108 USD |
1.1377 USD |
1.1291 USD |
| 2024-05-19 |
1.0613 USD |
18,149.0985 |
1.0828 USD |
1.0222 USD |
1.0903 USD |
1.0291 USD |
| 2024-05-18 |
1.0735 USD |
29,675.1225 |
1.0774 USD |
1.0541 USD |
1.0910 USD |
1.0735 USD |
| 2024-05-17 |
1.0649 USD |
63,664.1886 |
1.0257 USD |
1.0128 USD |
1.1096 USD |
1.1003 USD |
| 2024-05-16 |
1.0329 USD |
73,308.9840 |
0.9887 USD |
0.9802 USD |
1.0640 USD |
1.0307 USD |
| 2024-05-15 |
0.9537 USD |
95,728.4749 |
0.9000 USD |
0.8912 USD |
1.0260 USD |
1.0200 USD |
| 2024-05-14 |
0.9128 USD |
40,904.6470 |
0.9688 USD |
0.8876 USD |
0.9714 USD |
0.9043 USD |
| 2024-05-13 |
0.9689 USD |
52,602.5009 |
0.9954 USD |
0.9453 USD |
0.9990 USD |
0.9780 USD |
| 2024-05-12 |
1.0062 USD |
8,618.9202 |
1.0006 USD |
0.9970 USD |
1.0203 USD |
1.0167 USD |
| 2024-05-11 |
1.0084 USD |
13,519.0275 |
1.0060 USD |
0.9951 USD |
1.0316 USD |
1.0014 USD |
| 2024-05-10 |
1.0674 USD |
46,961.8142 |
1.0287 USD |
1.0184 USD |
1.1091 USD |
1.0300 USD |
| 2024-05-09 |
1.0002 USD |
12,668.5655 |
1.0079 USD |
0.9812 USD |
1.0154 USD |
1.0062 USD |
| 2024-05-08 |
1.0537 USD |
12,739.3837 |
1.0823 USD |
1.0350 USD |
1.0837 USD |
1.0438 USD |
| 2024-05-07 |
1.1206 USD |
18,704.5032 |
1.0959 USD |
1.0851 USD |
1.1463 USD |
1.1179 USD |
| 2024-05-06 |
1.1172 USD |
50,170.0583 |
1.0993 USD |
1.0814 USD |
1.1527 USD |
1.0966 USD |
| 2024-05-05 |
1.0939 USD |
18,235.9413 |
1.0869 USD |
1.0567 USD |
1.1236 USD |
1.0931 USD |