Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.6925 USDT |
62,748.5207 |
3.6904 USDT |
3.5903 USDT |
3.7762 USDT |
3.6859 USDT |
| 2024-12-03 |
3.6712 USDT |
46,882.7671 |
3.3474 USDT |
3.3368 USDT |
3.8410 USDT |
3.7870 USDT |
| 2024-12-02 |
3.3255 USDT |
36,930.2097 |
3.4867 USDT |
3.0000 USDT |
3.4867 USDT |
3.2620 USDT |
| 2024-12-01 |
3.4219 USDT |
14,621.7015 |
3.4902 USDT |
3.3441 USDT |
3.5201 USDT |
3.4663 USDT |
| 2024-11-30 |
3.4536 USDT |
25,176.8742 |
3.4886 USDT |
3.4137 USDT |
3.5187 USDT |
3.4284 USDT |
| 2024-11-29 |
3.4548 USDT |
22,855.7061 |
3.4387 USDT |
3.3511 USDT |
3.5693 USDT |
3.5476 USDT |
| 2024-11-28 |
3.5273 USDT |
14,461.9061 |
3.4040 USDT |
3.4020 USDT |
3.6483 USDT |
3.4669 USDT |
| 2024-11-27 |
3.3893 USDT |
39,962.5754 |
3.4540 USDT |
3.2827 USDT |
3.5022 USDT |
3.4375 USDT |
| 2024-11-26 |
3.2347 USDT |
36,028.8714 |
3.1824 USDT |
2.9756 USDT |
3.5339 USDT |
3.4044 USDT |
| 2024-11-25 |
3.2950 USDT |
18,223.0331 |
3.3888 USDT |
3.1416 USDT |
3.4796 USDT |
3.1849 USDT |
| 2024-11-24 |
3.2414 USDT |
49,108.4424 |
3.4509 USDT |
3.0700 USDT |
3.5631 USDT |
3.3629 USDT |
| 2024-11-23 |
3.5886 USDT |
14,258.6729 |
3.5274 USDT |
3.4520 USDT |
3.6476 USDT |
3.4715 USDT |
| 2024-11-22 |
3.4913 USDT |
228,915.7716 |
3.6002 USDT |
3.2100 USDT |
3.6464 USDT |
3.4138 USDT |
| 2024-11-21 |
3.4604 USDT |
76,280.4600 |
3.5420 USDT |
3.3075 USDT |
3.6824 USDT |
3.6429 USDT |
| 2024-11-20 |
3.5516 USDT |
56,719.3465 |
3.7385 USDT |
3.4300 USDT |
3.8344 USDT |
3.5300 USDT |
| 2024-11-19 |
3.7420 USDT |
14,942.7947 |
3.6793 USDT |
3.6168 USDT |
3.8623 USDT |
3.7689 USDT |
| 2024-11-18 |
3.7245 USDT |
18,634.9673 |
3.7761 USDT |
3.6122 USDT |
3.8702 USDT |
3.7821 USDT |
| 2024-11-17 |
3.7278 USDT |
31,349.2176 |
3.7911 USDT |
3.5838 USDT |
3.9410 USDT |
3.8058 USDT |
| 2024-11-16 |
3.7758 USDT |
54,067.7595 |
3.6486 USDT |
3.6200 USDT |
3.9200 USDT |
3.8018 USDT |
| 2024-11-15 |
3.2697 USDT |
35,457.5718 |
3.3489 USDT |
2.8700 USDT |
3.4440 USDT |
3.3370 USDT |
| 2024-11-14 |
3.3976 USDT |
91,830.4349 |
3.2963 USDT |
3.2266 USDT |
3.5200 USDT |
3.3815 USDT |
| 2024-11-13 |
3.0963 USDT |
31,420.5095 |
3.2156 USDT |
2.8531 USDT |
3.3000 USDT |
3.2417 USDT |
| 2024-11-12 |
2.9804 USDT |
70,359.0769 |
3.2510 USDT |
2.8282 USDT |
3.2510 USDT |
3.1105 USDT |
| 2024-11-11 |
3.1729 USDT |
93,475.0561 |
3.0261 USDT |
2.8467 USDT |
3.3100 USDT |
3.2331 USDT |
| 2024-11-10 |
2.6750 USDT |
80,960.7684 |
2.7533 USDT |
1.4300 USDT |
3.1501 USDT |
2.9544 USDT |
| 2024-11-09 |
2.3236 USDT |
19,855.6010 |
2.2877 USDT |
2.2303 USDT |
2.4060 USDT |
2.3378 USDT |
| 2024-11-08 |
2.2554 USDT |
116,254.9682 |
2.3216 USDT |
2.2032 USDT |
2.3825 USDT |
2.2895 USDT |
| 2024-11-07 |
2.2934 USDT |
28,881.7906 |
2.3045 USDT |
2.2050 USDT |
2.3798 USDT |
2.3109 USDT |
| 2024-11-06 |
2.2653 USDT |
133,157.4090 |
2.0101 USDT |
2.0040 USDT |
2.3484 USDT |
2.2604 USDT |
| 2024-11-05 |
1.9441 USDT |
9,719.3147 |
1.8498 USDT |
1.8438 USDT |
2.0703 USDT |
1.9643 USDT |
| 2024-11-04 |
1.8834 USDT |
22,813.2714 |
1.9470 USDT |
1.7899 USDT |
2.0021 USDT |
1.7959 USDT |
| 2024-11-03 |
1.8474 USDT |
14,078.8121 |
1.9074 USDT |
1.7729 USDT |
1.9156 USDT |
1.8497 USDT |
| 2024-11-02 |
1.9396 USDT |
6,685.0151 |
1.9903 USDT |
1.8693 USDT |
2.1846 USDT |
1.9129 USDT |
| 2024-11-01 |
2.0042 USDT |
31,558.5889 |
1.9696 USDT |
1.9159 USDT |
2.1090 USDT |
2.0046 USDT |
| 2024-10-31 |
2.0189 USDT |
10,177.6416 |
2.0823 USDT |
1.9787 USDT |
2.1390 USDT |
1.9978 USDT |
| 2024-10-30 |
2.0663 USDT |
8,785.3933 |
2.0608 USDT |
1.9786 USDT |
2.1300 USDT |
2.0449 USDT |
| 2024-10-29 |
1.9484 USDT |
15,709.4077 |
1.7724 USDT |
1.7652 USDT |
2.0986 USDT |
2.0087 USDT |
| 2024-10-28 |
1.6733 USDT |
25,747.0351 |
1.7562 USDT |
1.6012 USDT |
1.7609 USDT |
1.6704 USDT |
| 2024-10-27 |
1.7808 USDT |
8,985.7547 |
1.7926 USDT |
1.7321 USDT |
1.8269 USDT |
1.7367 USDT |
| 2024-10-26 |
1.7769 USDT |
10,781.1814 |
1.7425 USDT |
1.7004 USDT |
1.8458 USDT |
1.7946 USDT |
| 2024-10-25 |
1.8704 USDT |
17,616.3668 |
1.9372 USDT |
1.7936 USDT |
1.9546 USDT |
1.8340 USDT |
| 2024-10-24 |
1.9921 USDT |
11,734.5853 |
1.9784 USDT |
1.9450 USDT |
2.0578 USDT |
1.9487 USDT |
| 2024-10-23 |
1.9328 USDT |
18,126.0852 |
1.9422 USDT |
1.8681 USDT |
2.0786 USDT |
1.9685 USDT |
| 2024-10-22 |
1.9546 USDT |
31,707.7136 |
2.0125 USDT |
1.8779 USDT |
2.0348 USDT |
1.9509 USDT |
| 2024-10-21 |
2.1072 USDT |
16,298.9443 |
2.1172 USDT |
1.9998 USDT |
2.3200 USDT |
2.0391 USDT |
| 2024-10-20 |
2.7008 USDT |
26,845.3715 |
2.0661 USDT |
2.0452 USDT |
15.0000 USDT |
2.1382 USDT |
| 2024-10-19 |
2.1515 USDT |
11,770.5238 |
2.1156 USDT |
2.0500 USDT |
2.4000 USDT |
2.0636 USDT |
| 2024-10-18 |
2.1025 USDT |
6,078.7891 |
2.0359 USDT |
2.0141 USDT |
2.1488 USDT |
2.1039 USDT |
| 2024-10-17 |
2.1009 USDT |
20,013.1884 |
2.0983 USDT |
2.0119 USDT |
2.1515 USDT |
2.0451 USDT |
| 2024-10-16 |
2.0438 USDT |
20,462.3851 |
2.0607 USDT |
1.9885 USDT |
2.2341 USDT |
2.1059 USDT |