Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.5515 USDT |
68,198.3968 |
0.5828 USDT |
0.5359 USDT |
0.5828 USDT |
0.5467 USDT |
| 2023-08-27 |
0.5836 USDT |
24,258.5720 |
0.5879 USDT |
0.5740 USDT |
0.5957 USDT |
0.5821 USDT |
| 2023-08-26 |
0.5808 USDT |
110,743.0873 |
0.5563 USDT |
0.5471 USDT |
0.6031 USDT |
0.5880 USDT |
| 2023-08-25 |
0.5517 USDT |
67,437.2616 |
0.5725 USDT |
0.5337 USDT |
0.5725 USDT |
0.5547 USDT |
| 2023-08-24 |
0.5966 USDT |
91,182.0289 |
0.6017 USDT |
0.5564 USDT |
0.6194 USDT |
0.5652 USDT |
| 2023-08-23 |
0.5811 USDT |
235,210.2163 |
0.5358 USDT |
0.5350 USDT |
0.6260 USDT |
0.6045 USDT |
| 2023-08-22 |
0.5345 USDT |
228,179.9316 |
0.5144 USDT |
0.5043 USDT |
0.5586 USDT |
0.5242 USDT |
| 2023-08-21 |
0.5223 USDT |
77,091.0553 |
0.5429 USDT |
0.4998 USDT |
0.5481 USDT |
0.5157 USDT |
| 2023-08-20 |
0.5568 USDT |
212,281.2086 |
0.5587 USDT |
0.5387 USDT |
0.5747 USDT |
0.5487 USDT |
| 2023-08-19 |
0.5125 USDT |
135,411.8528 |
0.4832 USDT |
0.4826 USDT |
0.5502 USDT |
0.5416 USDT |
| 2023-08-18 |
0.4741 USDT |
64,903.0830 |
0.4748 USDT |
0.4649 USDT |
0.4897 USDT |
0.4845 USDT |
| 2023-08-17 |
0.5242 USDT |
83,252.6380 |
0.5265 USDT |
0.5112 USDT |
0.5364 USDT |
0.5135 USDT |
| 2023-08-16 |
0.5553 USDT |
52,197.9327 |
0.5610 USDT |
0.5348 USDT |
0.5784 USDT |
0.5413 USDT |
| 2023-08-15 |
0.5657 USDT |
32,804.0134 |
0.5994 USDT |
0.5229 USDT |
0.6025 USDT |
0.5520 USDT |
| 2023-08-14 |
0.5943 USDT |
6,631.1740 |
0.5985 USDT |
0.5877 USDT |
0.6037 USDT |
0.5951 USDT |
| 2023-08-13 |
0.6047 USDT |
10,295.2736 |
0.6072 USDT |
0.5945 USDT |
0.6132 USDT |
0.5980 USDT |
| 2023-08-12 |
0.6086 USDT |
1,087.3650 |
0.6048 USDT |
0.6024 USDT |
0.6138 USDT |
0.6075 USDT |
| 2023-08-11 |
0.6104 USDT |
13,326.9518 |
0.6051 USDT |
0.5966 USDT |
0.6187 USDT |
0.6043 USDT |
| 2023-08-10 |
0.5964 USDT |
16,058.4610 |
0.5940 USDT |
0.5876 USDT |
0.6055 USDT |
0.6026 USDT |
| 2023-08-09 |
0.6097 USDT |
31,227.5665 |
0.5942 USDT |
0.5914 USDT |
0.6275 USDT |
0.5945 USDT |
| 2023-08-08 |
0.5868 USDT |
16,981.2833 |
0.5826 USDT |
0.5760 USDT |
0.5984 USDT |
0.5955 USDT |
| 2023-08-07 |
0.5749 USDT |
25,008.5077 |
0.5921 USDT |
0.5592 USDT |
0.5995 USDT |
0.5802 USDT |
| 2023-08-06 |
0.5991 USDT |
47,117.1265 |
0.5923 USDT |
0.5900 USDT |
0.6090 USDT |
0.5911 USDT |
| 2023-08-05 |
0.5883 USDT |
7,528.8815 |
0.5925 USDT |
0.5813 USDT |
0.5935 USDT |
0.5918 USDT |
| 2023-08-04 |
0.5927 USDT |
20,933.1332 |
0.5930 USDT |
0.5865 USDT |
0.6012 USDT |
0.5924 USDT |
| 2023-08-03 |
0.5957 USDT |
47,937.3132 |
0.6144 USDT |
0.5855 USDT |
0.6196 USDT |
0.5957 USDT |
| 2023-08-02 |
0.6246 USDT |
13,926.4425 |
0.6476 USDT |
0.6090 USDT |
0.6476 USDT |
0.6150 USDT |
| 2023-08-01 |
0.6256 USDT |
9,936.1192 |
0.6367 USDT |
0.6136 USDT |
0.6415 USDT |
0.6403 USDT |
| 2023-07-31 |
0.6239 USDT |
20,340.1238 |
0.6186 USDT |
0.6140 USDT |
0.6298 USDT |
0.6288 USDT |
| 2023-07-30 |
0.6232 USDT |
20,823.9362 |
0.6380 USDT |
0.6083 USDT |
0.6380 USDT |
0.6113 USDT |
| 2023-07-29 |
0.6305 USDT |
13,464.7271 |
0.6282 USDT |
0.6266 USDT |
0.6358 USDT |
0.6358 USDT |
| 2023-07-28 |
0.6335 USDT |
5,477.2511 |
0.6326 USDT |
0.6287 USDT |
0.6404 USDT |
0.6404 USDT |
| 2023-07-27 |
0.6414 USDT |
2,749.3907 |
0.6394 USDT |
0.6301 USDT |
0.6492 USDT |
0.6301 USDT |
| 2023-07-26 |
0.6318 USDT |
53,546.5888 |
0.6261 USDT |
0.6162 USDT |
0.6414 USDT |
0.6348 USDT |
| 2023-07-25 |
0.6378 USDT |
43,747.3653 |
0.6406 USDT |
0.6277 USDT |
0.6515 USDT |
0.6408 USDT |
| 2023-07-24 |
0.6373 USDT |
37,065.4431 |
0.6687 USDT |
0.6107 USDT |
0.6696 USDT |
0.6347 USDT |
| 2023-07-23 |
0.6945 USDT |
14,255.9011 |
0.6945 USDT |
0.6826 USDT |
0.7017 USDT |
0.6826 USDT |
| 2023-07-22 |
0.6937 USDT |
17,733.8201 |
0.6893 USDT |
0.6875 USDT |
0.7023 USDT |
0.7023 USDT |
| 2023-07-21 |
0.6837 USDT |
6,995.3838 |
0.6865 USDT |
0.6755 USDT |
0.6952 USDT |
0.6856 USDT |
| 2023-07-20 |
0.7100 USDT |
33,276.6890 |
0.7108 USDT |
0.6875 USDT |
0.7255 USDT |
0.6896 USDT |
| 2023-07-19 |
0.7303 USDT |
29,076.2980 |
0.7416 USDT |
0.7104 USDT |
0.7666 USDT |
0.7104 USDT |
| 2023-07-18 |
0.7397 USDT |
230,387.9001 |
0.7289 USDT |
0.7074 USDT |
0.7817 USDT |
0.7409 USDT |
| 2023-07-17 |
0.6948 USDT |
68,435.9893 |
0.6701 USDT |
0.6701 USDT |
0.7233 USDT |
0.6926 USDT |
| 2023-07-16 |
0.6816 USDT |
29,445.3544 |
0.6920 USDT |
0.6728 USDT |
0.6920 USDT |
0.6752 USDT |
| 2023-07-15 |
0.6724 USDT |
11,149.2438 |
0.6734 USDT |
0.6681 USDT |
0.6845 USDT |
0.6785 USDT |
| 2023-07-14 |
0.7129 USDT |
153,121.7486 |
0.6994 USDT |
0.6621 USDT |
0.7601 USDT |
0.6728 USDT |
| 2023-07-13 |
0.6883 USDT |
86,189.1963 |
0.6496 USDT |
0.6496 USDT |
0.7099 USDT |
0.6984 USDT |
| 2023-07-12 |
0.6750 USDT |
48,814.8993 |
0.6609 USDT |
0.6491 USDT |
0.6855 USDT |
0.6491 USDT |
| 2023-07-11 |
0.6534 USDT |
30,056.8358 |
0.6604 USDT |
0.6444 USDT |
0.6674 USDT |
0.6541 USDT |
| 2023-07-10 |
0.6434 USDT |
48,545.8757 |
0.6492 USDT |
0.6279 USDT |
0.6628 USDT |
0.6628 USDT |