Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.6529 USDT |
7,931.6131 |
0.6597 USDT |
0.6436 USDT |
0.6625 USDT |
0.6436 USDT |
| 2023-07-07 |
0.6526 USDT |
27,651.5861 |
0.6465 USDT |
0.6434 USDT |
0.6618 USDT |
0.6585 USDT |
| 2023-07-06 |
0.6538 USDT |
46,885.7045 |
0.6612 USDT |
0.6364 USDT |
0.6800 USDT |
0.6636 USDT |
| 2023-07-05 |
0.6640 USDT |
75,597.1995 |
0.6878 USDT |
0.6475 USDT |
0.6909 USDT |
0.6565 USDT |
| 2023-07-04 |
0.7041 USDT |
97,270.5085 |
0.7003 USDT |
0.6786 USDT |
0.7323 USDT |
0.6902 USDT |
| 2023-07-03 |
0.6989 USDT |
104,726.9092 |
0.6891 USDT |
0.6859 USDT |
0.7144 USDT |
0.7019 USDT |
| 2023-07-02 |
0.6705 USDT |
46,913.1477 |
0.6811 USDT |
0.6607 USDT |
0.6841 USDT |
0.6715 USDT |
| 2023-07-01 |
0.6815 USDT |
48,924.3720 |
0.6847 USDT |
0.6689 USDT |
0.6906 USDT |
0.6903 USDT |
| 2023-06-30 |
0.6762 USDT |
168,168.1250 |
0.6782 USDT |
0.6300 USDT |
0.7099 USDT |
0.6873 USDT |
| 2023-06-29 |
0.6937 USDT |
130,420.9109 |
0.6618 USDT |
0.6611 USDT |
0.7140 USDT |
0.6822 USDT |
| 2023-06-28 |
0.6747 USDT |
107,272.4545 |
0.7047 USDT |
0.6368 USDT |
0.7090 USDT |
0.6663 USDT |
| 2023-06-27 |
0.7234 USDT |
108,538.2860 |
0.7237 USDT |
0.7055 USDT |
0.7505 USDT |
0.7230 USDT |
| 2023-06-26 |
0.7333 USDT |
91,604.1928 |
0.7396 USDT |
0.7139 USDT |
0.7551 USDT |
0.7175 USDT |
| 2023-06-25 |
0.7567 USDT |
78,294.6911 |
0.7505 USDT |
0.7422 USDT |
0.7794 USDT |
0.7475 USDT |
| 2023-06-24 |
0.7594 USDT |
95,367.2254 |
0.7924 USDT |
0.7261 USDT |
0.7924 USDT |
0.7498 USDT |
| 2023-06-23 |
0.7996 USDT |
212,905.4259 |
0.8083 USDT |
0.7791 USDT |
0.8336 USDT |
0.8014 USDT |
| 2023-06-22 |
0.8354 USDT |
231,885.5434 |
0.8296 USDT |
0.7928 USDT |
0.8863 USDT |
0.7986 USDT |
| 2023-06-21 |
0.8093 USDT |
286,073.9690 |
0.8285 USDT |
0.7712 USDT |
0.8480 USDT |
0.8112 USDT |
| 2023-06-20 |
0.7860 USDT |
167,230.0123 |
0.7917 USDT |
0.7501 USDT |
0.8256 USDT |
0.8256 USDT |
| 2023-06-19 |
0.7584 USDT |
183,223.7626 |
0.7132 USDT |
0.7122 USDT |
0.7906 USDT |
0.7836 USDT |
| 2023-06-18 |
0.7541 USDT |
331,536.7541 |
0.7512 USDT |
0.7127 USDT |
0.7960 USDT |
0.7195 USDT |
| 2023-06-17 |
0.7518 USDT |
472,830.7200 |
0.7101 USDT |
0.7097 USDT |
0.7772 USDT |
0.7495 USDT |
| 2023-06-16 |
0.6687 USDT |
140,890.7110 |
0.6416 USDT |
0.6240 USDT |
0.7189 USDT |
0.7141 USDT |
| 2023-06-15 |
0.6377 USDT |
108,880.7694 |
0.6513 USDT |
0.6226 USDT |
0.6577 USDT |
0.6564 USDT |
| 2023-06-14 |
0.6734 USDT |
171,392.4049 |
0.6963 USDT |
0.6301 USDT |
0.7128 USDT |
0.6440 USDT |
| 2023-06-13 |
0.6982 USDT |
339,945.0944 |
0.6709 USDT |
0.6682 USDT |
0.7266 USDT |
0.6941 USDT |
| 2023-06-12 |
0.6495 USDT |
279,087.0284 |
0.6037 USDT |
0.5700 USDT |
0.6866 USDT |
0.6648 USDT |
| 2023-06-11 |
0.6061 USDT |
171,717.7472 |
0.6069 USDT |
0.5883 USDT |
0.6220 USDT |
0.6079 USDT |
| 2023-06-10 |
0.6017 USDT |
509,602.9593 |
0.7362 USDT |
0.5134 USDT |
0.7362 USDT |
0.6103 USDT |
| 2023-06-09 |
0.7384 USDT |
59,439.0533 |
0.7292 USDT |
0.7115 USDT |
0.7612 USDT |
0.7411 USDT |
| 2023-06-08 |
0.7443 USDT |
96,818.5316 |
0.7639 USDT |
0.7150 USDT |
0.7900 USDT |
0.7320 USDT |
| 2023-06-07 |
0.7709 USDT |
64,358.9837 |
0.8137 USDT |
0.7487 USDT |
0.8137 USDT |
0.7511 USDT |
| 2023-06-06 |
0.8057 USDT |
98,956.6978 |
0.8085 USDT |
0.7574 USDT |
0.8469 USDT |
0.8343 USDT |
| 2023-06-05 |
0.8350 USDT |
330,109.5295 |
0.9707 USDT |
0.7495 USDT |
0.9707 USDT |
0.8088 USDT |
| 2023-06-04 |
0.9544 USDT |
40,095.0920 |
0.9354 USDT |
0.9294 USDT |
0.9704 USDT |
0.9570 USDT |
| 2023-06-03 |
0.9308 USDT |
61,463.7391 |
0.9330 USDT |
0.9080 USDT |
0.9517 USDT |
0.9243 USDT |
| 2023-06-02 |
0.9299 USDT |
108,446.6415 |
0.9395 USDT |
0.9064 USDT |
0.9624 USDT |
0.9484 USDT |
| 2023-06-01 |
0.9600 USDT |
29,742.1707 |
0.9658 USDT |
0.9409 USDT |
0.9723 USDT |
0.9651 USDT |
| 2023-05-31 |
0.9696 USDT |
52,413.7287 |
0.9942 USDT |
0.9432 USDT |
1.0082 USDT |
0.9718 USDT |
| 2023-05-30 |
1.0268 USDT |
42,656.6808 |
1.0402 USDT |
0.9964 USDT |
1.0604 USDT |
1.0006 USDT |
| 2023-05-29 |
1.0632 USDT |
113,304.3607 |
1.0547 USDT |
1.0270 USDT |
1.0989 USDT |
1.0507 USDT |
| 2023-05-28 |
1.0229 USDT |
23,503.7217 |
1.0011 USDT |
0.9991 USDT |
1.0478 USDT |
1.0314 USDT |
| 2023-05-27 |
1.0040 USDT |
35,706.0806 |
0.9978 USDT |
0.9968 USDT |
1.0151 USDT |
0.9976 USDT |
| 2023-05-26 |
0.9878 USDT |
29,839.0526 |
0.9792 USDT |
0.9643 USDT |
1.0058 USDT |
0.9897 USDT |
| 2023-05-25 |
0.9693 USDT |
36,832.6731 |
0.9750 USDT |
0.9384 USDT |
1.0087 USDT |
0.9802 USDT |
| 2023-05-24 |
0.9845 USDT |
156,887.2660 |
1.0496 USDT |
0.9482 USDT |
1.0496 USDT |
0.9824 USDT |
| 2023-05-23 |
1.0581 USDT |
79,370.5840 |
1.0448 USDT |
1.0325 USDT |
1.0897 USDT |
1.0422 USDT |
| 2023-05-22 |
1.0493 USDT |
34,114.9508 |
1.0767 USDT |
1.0360 USDT |
1.0767 USDT |
1.0513 USDT |
| 2023-05-21 |
1.0999 USDT |
44,297.2563 |
1.1298 USDT |
1.0579 USDT |
1.1475 USDT |
1.0686 USDT |
| 2023-05-20 |
1.1199 USDT |
18,736.5058 |
1.1223 USDT |
1.1108 USDT |
1.1258 USDT |
1.1252 USDT |