Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.9308 USDT |
61,463.7391 |
0.9330 USDT |
0.9080 USDT |
0.9517 USDT |
0.9243 USDT |
| 2023-06-02 |
0.9299 USDT |
108,446.6415 |
0.9395 USDT |
0.9064 USDT |
0.9624 USDT |
0.9484 USDT |
| 2023-06-01 |
0.9600 USDT |
29,742.1707 |
0.9658 USDT |
0.9409 USDT |
0.9723 USDT |
0.9651 USDT |
| 2023-05-31 |
0.9696 USDT |
52,413.7287 |
0.9942 USDT |
0.9432 USDT |
1.0082 USDT |
0.9718 USDT |
| 2023-05-30 |
1.0268 USDT |
42,656.6808 |
1.0402 USDT |
0.9964 USDT |
1.0604 USDT |
1.0006 USDT |
| 2023-05-29 |
1.0632 USDT |
113,304.3607 |
1.0547 USDT |
1.0270 USDT |
1.0989 USDT |
1.0507 USDT |
| 2023-05-28 |
1.0229 USDT |
23,503.7217 |
1.0011 USDT |
0.9991 USDT |
1.0478 USDT |
1.0314 USDT |
| 2023-05-27 |
1.0040 USDT |
35,706.0806 |
0.9978 USDT |
0.9968 USDT |
1.0151 USDT |
0.9976 USDT |
| 2023-05-26 |
0.9878 USDT |
29,839.0526 |
0.9792 USDT |
0.9643 USDT |
1.0058 USDT |
0.9897 USDT |
| 2023-05-25 |
0.9693 USDT |
36,832.6731 |
0.9750 USDT |
0.9384 USDT |
1.0087 USDT |
0.9802 USDT |
| 2023-05-24 |
0.9845 USDT |
156,887.2660 |
1.0496 USDT |
0.9482 USDT |
1.0496 USDT |
0.9824 USDT |
| 2023-05-23 |
1.0581 USDT |
79,370.5840 |
1.0448 USDT |
1.0325 USDT |
1.0897 USDT |
1.0422 USDT |
| 2023-05-22 |
1.0493 USDT |
34,114.9508 |
1.0767 USDT |
1.0360 USDT |
1.0767 USDT |
1.0513 USDT |
| 2023-05-21 |
1.0999 USDT |
44,297.2563 |
1.1298 USDT |
1.0579 USDT |
1.1475 USDT |
1.0686 USDT |
| 2023-05-20 |
1.1199 USDT |
18,736.5058 |
1.1223 USDT |
1.1108 USDT |
1.1258 USDT |
1.1252 USDT |
| 2023-05-19 |
1.1292 USDT |
14,556.1617 |
1.1391 USDT |
1.1170 USDT |
1.1465 USDT |
1.1318 USDT |
| 2023-05-18 |
1.1673 USDT |
42,678.6880 |
1.2066 USDT |
1.1316 USDT |
1.2087 USDT |
1.1372 USDT |
| 2023-05-17 |
1.1606 USDT |
87,557.5286 |
1.1864 USDT |
1.1145 USDT |
1.2114 USDT |
1.2029 USDT |
| 2023-05-16 |
1.1703 USDT |
89,067.6033 |
1.1906 USDT |
1.1497 USDT |
1.1968 USDT |
1.1630 USDT |
| 2023-05-15 |
1.2154 USDT |
142,073.0851 |
1.1496 USDT |
1.1339 USDT |
1.2528 USDT |
1.2122 USDT |
| 2023-05-14 |
1.1523 USDT |
98,039.7426 |
1.0971 USDT |
1.0784 USDT |
1.2018 USDT |
1.1629 USDT |
| 2023-05-13 |
1.1051 USDT |
52,194.2385 |
1.1006 USDT |
1.0892 USDT |
1.1388 USDT |
1.1005 USDT |
| 2023-05-12 |
1.0557 USDT |
122,450.3826 |
1.0685 USDT |
1.0213 USDT |
1.1089 USDT |
1.1089 USDT |
| 2023-05-11 |
1.0952 USDT |
151,916.9717 |
1.1537 USDT |
1.0351 USDT |
1.1671 USDT |
1.0630 USDT |
| 2023-05-10 |
1.1773 USDT |
545,478.3542 |
1.1744 USDT |
1.1132 USDT |
1.2421 USDT |
1.1755 USDT |
| 2023-05-09 |
1.1463 USDT |
626,460.4168 |
1.1327 USDT |
1.0973 USDT |
1.2118 USDT |
1.1761 USDT |
| 2023-05-08 |
1.1290 USDT |
519,899.8243 |
1.2377 USDT |
1.0302 USDT |
1.2377 USDT |
1.0932 USDT |
| 2023-05-07 |
1.2995 USDT |
198,676.7954 |
1.3359 USDT |
1.2704 USDT |
1.3439 USDT |
1.2768 USDT |
| 2023-05-06 |
1.3255 USDT |
376,631.3336 |
1.3026 USDT |
1.2835 USDT |
1.3722 USDT |
1.3293 USDT |
| 2023-05-05 |
1.3100 USDT |
304,118.7366 |
1.3154 USDT |
1.2634 USDT |
1.3794 USDT |
1.3126 USDT |
| 2023-05-04 |
1.4054 USDT |
441,862.0044 |
1.4018 USDT |
1.3005 USDT |
1.5019 USDT |
1.3412 USDT |
| 2023-05-03 |
1.3191 USDT |
689,221.7683 |
1.3528 USDT |
1.2236 USDT |
1.5200 USDT |
1.3517 USDT |