Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.1292 USDT |
14,556.1617 |
1.1391 USDT |
1.1170 USDT |
1.1465 USDT |
1.1318 USDT |
| 2023-05-18 |
1.1673 USDT |
42,678.6880 |
1.2066 USDT |
1.1316 USDT |
1.2087 USDT |
1.1372 USDT |
| 2023-05-17 |
1.1606 USDT |
87,557.5286 |
1.1864 USDT |
1.1145 USDT |
1.2114 USDT |
1.2029 USDT |
| 2023-05-16 |
1.1703 USDT |
89,067.6033 |
1.1906 USDT |
1.1497 USDT |
1.1968 USDT |
1.1630 USDT |
| 2023-05-15 |
1.2154 USDT |
142,073.0851 |
1.1496 USDT |
1.1339 USDT |
1.2528 USDT |
1.2122 USDT |
| 2023-05-14 |
1.1523 USDT |
98,039.7426 |
1.0971 USDT |
1.0784 USDT |
1.2018 USDT |
1.1629 USDT |
| 2023-05-13 |
1.1051 USDT |
52,194.2385 |
1.1006 USDT |
1.0892 USDT |
1.1388 USDT |
1.1005 USDT |
| 2023-05-12 |
1.0557 USDT |
122,450.3826 |
1.0685 USDT |
1.0213 USDT |
1.1089 USDT |
1.1089 USDT |
| 2023-05-11 |
1.0952 USDT |
151,916.9717 |
1.1537 USDT |
1.0351 USDT |
1.1671 USDT |
1.0630 USDT |
| 2023-05-10 |
1.1773 USDT |
545,478.3542 |
1.1744 USDT |
1.1132 USDT |
1.2421 USDT |
1.1755 USDT |
| 2023-05-09 |
1.1463 USDT |
626,460.4168 |
1.1327 USDT |
1.0973 USDT |
1.2118 USDT |
1.1761 USDT |
| 2023-05-08 |
1.1290 USDT |
519,899.8243 |
1.2377 USDT |
1.0302 USDT |
1.2377 USDT |
1.0932 USDT |
| 2023-05-07 |
1.2995 USDT |
198,676.7954 |
1.3359 USDT |
1.2704 USDT |
1.3439 USDT |
1.2768 USDT |
| 2023-05-06 |
1.3255 USDT |
376,631.3336 |
1.3026 USDT |
1.2835 USDT |
1.3722 USDT |
1.3293 USDT |
| 2023-05-05 |
1.3100 USDT |
304,118.7366 |
1.3154 USDT |
1.2634 USDT |
1.3794 USDT |
1.3126 USDT |
| 2023-05-04 |
1.4054 USDT |
441,862.0044 |
1.4018 USDT |
1.3005 USDT |
1.5019 USDT |
1.3412 USDT |
| 2023-05-03 |
1.3191 USDT |
689,221.7683 |
1.3528 USDT |
1.2236 USDT |
1.5200 USDT |
1.3517 USDT |