Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
2.1297 USDT |
35,927.5942 |
2.2402 USDT |
1.9815 USDT |
2.2721 USDT |
2.0089 USDT |
| 2024-10-14 |
2.2575 USDT |
27,727.9727 |
2.3403 USDT |
2.2160 USDT |
2.3753 USDT |
2.2393 USDT |
| 2024-10-13 |
2.1979 USDT |
17,790.4720 |
2.2413 USDT |
2.1294 USDT |
2.3386 USDT |
2.2353 USDT |
| 2024-10-12 |
2.1576 USDT |
24,485.2529 |
2.0555 USDT |
2.0067 USDT |
2.3011 USDT |
2.2258 USDT |
| 2024-10-11 |
2.0054 USDT |
44,561.2279 |
1.8296 USDT |
1.7959 USDT |
2.0710 USDT |
2.0422 USDT |
| 2024-10-10 |
1.8436 USDT |
14,244.0865 |
1.8712 USDT |
1.7818 USDT |
1.9422 USDT |
1.8117 USDT |
| 2024-10-09 |
1.9364 USDT |
9,218.4406 |
1.9830 USDT |
1.8749 USDT |
2.0155 USDT |
1.9513 USDT |
| 2024-10-08 |
2.0340 USDT |
278,664.9480 |
2.0204 USDT |
1.9561 USDT |
2.1302 USDT |
1.9793 USDT |
| 2024-10-07 |
1.9877 USDT |
1,247,640.8584 |
1.8664 USDT |
1.8664 USDT |
2.1655 USDT |
2.0850 USDT |
| 2024-10-06 |
1.7326 USDT |
10,517.0877 |
1.7362 USDT |
1.7205 USDT |
1.7773 USDT |
1.7765 USDT |
| 2024-10-05 |
1.7362 USDT |
8,337.2746 |
1.7561 USDT |
1.6940 USDT |
1.7672 USDT |
1.6991 USDT |
| 2024-10-04 |
1.7108 USDT |
32,699.8100 |
1.6844 USDT |
1.6268 USDT |
1.8546 USDT |
1.7567 USDT |
| 2024-10-03 |
1.7553 USDT |
70,399.5985 |
1.8553 USDT |
1.6101 USDT |
2.0366 USDT |
1.6807 USDT |
| 2024-10-02 |
1.8560 USDT |
25,042.4656 |
1.7575 USDT |
1.7391 USDT |
1.9300 USDT |
1.9017 USDT |
| 2024-10-01 |
1.7848 USDT |
59,819.6786 |
1.7825 USDT |
1.6667 USDT |
1.9257 USDT |
1.7664 USDT |
| 2024-09-30 |
1.7451 USDT |
29,795.8625 |
1.7598 USDT |
1.7029 USDT |
1.7921 USDT |
1.7461 USDT |
| 2024-09-29 |
1.7716 USDT |
21,537.0182 |
1.6880 USDT |
1.6303 USDT |
1.8502 USDT |
1.7989 USDT |
| 2024-09-28 |
1.6352 USDT |
10,637.7711 |
1.6579 USDT |
1.6093 USDT |
1.6728 USDT |
1.6360 USDT |
| 2024-09-27 |
1.6784 USDT |
38,735.4178 |
1.6410 USDT |
1.6164 USDT |
1.7320 USDT |
1.6626 USDT |
| 2024-09-26 |
1.7017 USDT |
66,187.0437 |
1.7014 USDT |
1.6721 USDT |
1.7567 USDT |
1.6951 USDT |
| 2024-09-25 |
1.7192 USDT |
12,832.8153 |
1.7443 USDT |
1.6716 USDT |
1.7662 USDT |
1.6917 USDT |
| 2024-09-24 |
1.5734 USDT |
41,507.4650 |
1.5344 USDT |
1.5071 USDT |
1.6801 USDT |
1.6630 USDT |
| 2024-09-23 |
1.5959 USDT |
23,221.6916 |
1.5859 USDT |
1.5138 USDT |
1.6344 USDT |
1.5510 USDT |
| 2024-09-22 |
1.5240 USDT |
22,492.1297 |
1.4657 USDT |
1.4243 USDT |
1.5987 USDT |
1.5952 USDT |
| 2024-09-21 |
1.4679 USDT |
6,819.8301 |
1.4697 USDT |
1.4377 USDT |
1.5082 USDT |
1.4874 USDT |
| 2024-09-20 |
1.4545 USDT |
59,835.8994 |
1.3799 USDT |
1.3512 USDT |
1.5684 USDT |
1.4884 USDT |
| 2024-09-19 |
1.3583 USDT |
60,933.7258 |
1.3172 USDT |
1.3087 USDT |
1.3905 USDT |
1.3373 USDT |
| 2024-09-18 |
1.2119 USDT |
74,983.6231 |
1.1689 USDT |
1.1445 USDT |
1.2972 USDT |
1.2918 USDT |
| 2024-09-17 |
1.1399 USDT |
51,783.6632 |
1.0417 USDT |
1.0220 USDT |
1.1890 USDT |
1.1683 USDT |
| 2024-09-16 |
1.0784 USDT |
62,047.2889 |
1.0767 USDT |
1.0255 USDT |
1.1299 USDT |
1.0384 USDT |
| 2024-09-15 |
1.0990 USDT |
56,982.9994 |
1.0453 USDT |
1.0453 USDT |
1.1380 USDT |
1.0917 USDT |
| 2024-09-14 |
1.0333 USDT |
43,884.0529 |
1.0276 USDT |
1.0050 USDT |
1.0694 USDT |
1.0434 USDT |
| 2024-09-13 |
1.0092 USDT |
17,136.3345 |
1.0417 USDT |
0.9940 USDT |
1.0478 USDT |
1.0264 USDT |
| 2024-09-12 |
1.0171 USDT |
98,343.1150 |
0.9301 USDT |
0.9276 USDT |
1.0668 USDT |
1.0307 USDT |
| 2024-09-11 |
0.8877 USDT |
38,717.3661 |
0.9178 USDT |
0.8672 USDT |
0.9312 USDT |
0.9270 USDT |
| 2024-09-10 |
0.9287 USDT |
16,190.0355 |
0.9552 USDT |
0.9107 USDT |
0.9699 USDT |
0.9295 USDT |
| 2024-09-09 |
0.9221 USDT |
33,206.4227 |
0.9397 USDT |
0.8951 USDT |
0.9724 USDT |
0.9585 USDT |
| 2024-09-08 |
0.9393 USDT |
41,737.5462 |
0.8975 USDT |
0.8863 USDT |
0.9859 USDT |
0.9397 USDT |
| 2024-09-07 |
0.8593 USDT |
11,493.5990 |
0.8375 USDT |
0.8297 USDT |
0.8821 USDT |
0.8715 USDT |
| 2024-09-06 |
0.8401 USDT |
37,356.7927 |
0.8010 USDT |
0.7896 USDT |
0.8865 USDT |
0.8068 USDT |
| 2024-09-05 |
0.8122 USDT |
8,580.9725 |
0.8155 USDT |
0.7813 USDT |
0.8378 USDT |
0.7915 USDT |
| 2024-09-04 |
0.7923 USDT |
25,873.7185 |
0.7841 USDT |
0.7503 USDT |
0.8308 USDT |
0.8283 USDT |
| 2024-09-03 |
0.8067 USDT |
17,370.8778 |
0.7863 USDT |
0.7807 USDT |
0.8687 USDT |
0.8096 USDT |
| 2024-09-02 |
0.7626 USDT |
11,595.0970 |
0.7607 USDT |
0.7438 USDT |
0.7972 USDT |
0.7939 USDT |
| 2024-09-01 |
0.7966 USDT |
1,752.4113 |
0.8000 USDT |
0.7838 USDT |
0.8064 USDT |
0.8064 USDT |
| 2024-08-31 |
0.8226 USDT |
1,897.3721 |
0.8302 USDT |
0.7968 USDT |
0.8302 USDT |
0.7968 USDT |
| 2024-08-30 |
0.7877 USDT |
14,260.5699 |
0.8028 USDT |
0.7663 USDT |
0.8334 USDT |
0.8062 USDT |
| 2024-08-29 |
0.8224 USDT |
13,566.8471 |
0.8273 USDT |
0.7946 USDT |
0.8540 USDT |
0.8075 USDT |
| 2024-08-28 |
0.8194 USDT |
32,887.3210 |
0.8422 USDT |
0.7632 USDT |
0.8447 USDT |
0.8071 USDT |
| 2024-08-27 |
0.9205 USDT |
20,021.5691 |
0.9314 USDT |
0.8851 USDT |
0.9761 USDT |
0.9017 USDT |