Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.9724 USDT |
11,559.3062 |
1.0018 USDT |
0.9332 USDT |
1.0137 USDT |
0.9447 USDT |
| 2024-08-25 |
0.9778 USDT |
51,208.5800 |
1.0185 USDT |
0.9599 USDT |
1.0186 USDT |
1.0051 USDT |
| 2024-08-24 |
1.0231 USDT |
18,174.6009 |
1.0152 USDT |
0.9866 USDT |
1.0563 USDT |
1.0166 USDT |
| 2024-08-23 |
0.9635 USDT |
60,482.4876 |
0.8527 USDT |
0.8517 USDT |
1.0317 USDT |
1.0302 USDT |
| 2024-08-22 |
0.8457 USDT |
6,068.4320 |
0.8509 USDT |
0.8344 USDT |
0.8650 USDT |
0.8426 USDT |
| 2024-08-21 |
0.8585 USDT |
19,320.4331 |
0.8711 USDT |
0.8335 USDT |
0.8843 USDT |
0.8596 USDT |
| 2024-08-20 |
0.8995 USDT |
27,028.2890 |
0.9013 USDT |
0.8665 USDT |
0.9294 USDT |
0.8725 USDT |
| 2024-08-19 |
0.8660 USDT |
72,182.6886 |
0.8219 USDT |
0.8110 USDT |
0.9117 USDT |
0.9097 USDT |
| 2024-08-18 |
0.8345 USDT |
36,828.8313 |
0.8276 USDT |
0.8188 USDT |
0.8568 USDT |
0.8426 USDT |
| 2024-08-17 |
0.8194 USDT |
32,263.3794 |
0.8100 USDT |
0.8000 USDT |
0.8508 USDT |
0.8249 USDT |
| 2024-08-16 |
0.8590 USDT |
37,768.6025 |
0.8439 USDT |
0.8066 USDT |
0.8834 USDT |
0.8290 USDT |
| 2024-08-15 |
0.9002 USDT |
24,847.5519 |
0.9343 USDT |
0.8552 USDT |
0.9390 USDT |
0.8649 USDT |
| 2024-08-14 |
0.9255 USDT |
37,292.5070 |
0.9550 USDT |
0.8877 USDT |
0.9729 USDT |
0.9352 USDT |
| 2024-08-13 |
0.9694 USDT |
33,290.8622 |
1.0115 USDT |
0.9333 USDT |
1.0153 USDT |
0.9607 USDT |
| 2024-08-12 |
1.0164 USDT |
79,131.2439 |
0.8861 USDT |
0.8861 USDT |
1.1142 USDT |
1.0065 USDT |
| 2024-08-11 |
0.9025 USDT |
15,650.1490 |
0.9192 USDT |
0.8747 USDT |
0.9301 USDT |
0.9161 USDT |
| 2024-08-10 |
0.8964 USDT |
48,686.6848 |
0.8559 USDT |
0.8486 USDT |
0.9527 USDT |
0.9373 USDT |
| 2024-08-09 |
0.8457 USDT |
22,034.0704 |
0.8537 USDT |
0.8264 USDT |
0.8791 USDT |
0.8474 USDT |
| 2024-08-08 |
0.6558 USDT |
36,031.0707 |
0.6169 USDT |
0.6016 USDT |
0.7346 USDT |
0.7185 USDT |
| 2024-08-07 |
0.6316 USDT |
43,696.6961 |
0.5991 USDT |
0.5910 USDT |
0.6501 USDT |
0.6342 USDT |
| 2024-08-06 |
0.5817 USDT |
38,587.2777 |
0.5360 USDT |
0.5360 USDT |
0.6052 USDT |
0.5964 USDT |
| 2024-08-05 |
0.5156 USDT |
343,672.3785 |
0.5776 USDT |
0.4630 USDT |
0.5818 USDT |
0.5494 USDT |
| 2024-08-04 |
0.5902 USDT |
87,554.2616 |
0.6092 USDT |
0.5633 USDT |
0.6297 USDT |
0.5765 USDT |
| 2024-08-03 |
0.6203 USDT |
66,980.8139 |
0.6378 USDT |
0.5940 USDT |
0.6542 USDT |
0.6133 USDT |
| 2024-08-02 |
0.6658 USDT |
69,118.5834 |
0.6967 USDT |
0.6404 USDT |
0.7009 USDT |
0.6542 USDT |
| 2024-08-01 |
0.6861 USDT |
51,778.0845 |
0.7074 USDT |
0.6591 USDT |
0.7177 USDT |
0.6736 USDT |
| 2024-07-31 |
0.7110 USDT |
12,412.8051 |
0.7081 USDT |
0.7013 USDT |
0.7270 USDT |
0.7157 USDT |
| 2024-07-30 |
0.7171 USDT |
8,449.4232 |
0.7392 USDT |
0.6972 USDT |
0.7461 USDT |
0.7047 USDT |
| 2024-07-29 |
0.7707 USDT |
25,286.6364 |
0.7517 USDT |
0.7375 USDT |
0.7842 USDT |
0.7420 USDT |
| 2024-07-28 |
0.7723 USDT |
1,261.3931 |
0.7827 USDT |
0.7593 USDT |
0.7827 USDT |
0.7593 USDT |
| 2024-07-27 |
0.7803 USDT |
12,409.6582 |
0.7857 USDT |
0.7634 USDT |
0.7964 USDT |
0.7881 USDT |
| 2024-07-26 |
0.7692 USDT |
8,774.6995 |
0.7479 USDT |
0.7471 USDT |
0.7898 USDT |
0.7871 USDT |
| 2024-07-25 |
0.7369 USDT |
32,147.5957 |
0.7699 USDT |
0.7105 USDT |
0.7699 USDT |
0.7374 USDT |
| 2024-07-24 |
0.7908 USDT |
14,163.7103 |
0.8148 USDT |
0.7710 USDT |
0.8256 USDT |
0.7710 USDT |
| 2024-07-23 |
0.8295 USDT |
7,015.6521 |
0.8311 USDT |
0.8010 USDT |
0.8456 USDT |
0.8225 USDT |
| 2024-07-22 |
0.8597 USDT |
28,425.2165 |
0.8590 USDT |
0.8313 USDT |
0.9017 USDT |
0.8422 USDT |
| 2024-07-21 |
0.8386 USDT |
5,708.7035 |
0.8511 USDT |
0.8115 USDT |
0.8565 USDT |
0.8393 USDT |
| 2024-07-20 |
0.8687 USDT |
13,577.5009 |
0.8539 USDT |
0.8463 USDT |
0.8916 USDT |
0.8486 USDT |
| 2024-07-19 |
0.8223 USDT |
63,799.0741 |
0.8111 USDT |
0.7978 USDT |
0.8622 USDT |
0.8565 USDT |
| 2024-07-18 |
0.8242 USDT |
14,621.0497 |
0.8424 USDT |
0.7867 USDT |
0.8557 USDT |
0.8102 USDT |
| 2024-07-17 |
0.8704 USDT |
12,952.5386 |
0.8688 USDT |
0.8462 USDT |
0.8909 USDT |
0.8560 USDT |
| 2024-07-16 |
0.8537 USDT |
37,456.2916 |
0.8429 USDT |
0.8168 USDT |
0.8827 USDT |
0.8773 USDT |
| 2024-07-15 |
0.8119 USDT |
60,893.2559 |
0.8075 USDT |
0.7941 USDT |
0.8177 USDT |
0.8139 USDT |
| 2024-07-14 |
0.7982 USDT |
16,223.7454 |
0.7581 USDT |
0.7581 USDT |
0.8190 USDT |
0.8001 USDT |
| 2024-07-13 |
0.7530 USDT |
6,020.1088 |
0.7492 USDT |
0.7438 USDT |
0.7656 USDT |
0.7522 USDT |
| 2024-07-12 |
0.7489 USDT |
17,552.3090 |
0.7568 USDT |
0.7313 USDT |
0.7723 USDT |
0.7406 USDT |
| 2024-07-11 |
0.7545 USDT |
25,871.6335 |
0.7368 USDT |
0.7279 USDT |
0.7809 USDT |
0.7735 USDT |
| 2024-07-10 |
0.7441 USDT |
27,692.1245 |
0.7444 USDT |
0.7198 USDT |
0.7679 USDT |
0.7291 USDT |
| 2024-07-09 |
0.7113 USDT |
34,491.2639 |
0.6739 USDT |
0.6672 USDT |
0.7568 USDT |
0.7315 USDT |
| 2024-07-08 |
0.6678 USDT |
43,614.6690 |
0.6399 USDT |
0.6138 USDT |
0.6967 USDT |
0.6728 USDT |