Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.7451 USDT |
29,795.8625 |
1.7598 USDT |
1.7029 USDT |
1.7921 USDT |
1.7461 USDT |
| 2024-09-29 |
1.7716 USDT |
21,537.0182 |
1.6880 USDT |
1.6303 USDT |
1.8502 USDT |
1.7989 USDT |
| 2024-09-28 |
1.6352 USDT |
10,637.7711 |
1.6579 USDT |
1.6093 USDT |
1.6728 USDT |
1.6360 USDT |
| 2024-09-27 |
1.6784 USDT |
38,735.4178 |
1.6410 USDT |
1.6164 USDT |
1.7320 USDT |
1.6626 USDT |
| 2024-09-26 |
1.7017 USDT |
66,187.0437 |
1.7014 USDT |
1.6721 USDT |
1.7567 USDT |
1.6951 USDT |
| 2024-09-25 |
1.7192 USDT |
12,832.8153 |
1.7443 USDT |
1.6716 USDT |
1.7662 USDT |
1.6917 USDT |
| 2024-09-24 |
1.5734 USDT |
41,507.4650 |
1.5344 USDT |
1.5071 USDT |
1.6801 USDT |
1.6630 USDT |
| 2024-09-23 |
1.5959 USDT |
23,221.6916 |
1.5859 USDT |
1.5138 USDT |
1.6344 USDT |
1.5510 USDT |
| 2024-09-22 |
1.5240 USDT |
22,492.1297 |
1.4657 USDT |
1.4243 USDT |
1.5987 USDT |
1.5952 USDT |
| 2024-09-21 |
1.4679 USDT |
6,819.8301 |
1.4697 USDT |
1.4377 USDT |
1.5082 USDT |
1.4874 USDT |
| 2024-09-20 |
1.4545 USDT |
59,835.8994 |
1.3799 USDT |
1.3512 USDT |
1.5684 USDT |
1.4884 USDT |
| 2024-09-19 |
1.3583 USDT |
60,933.7258 |
1.3172 USDT |
1.3087 USDT |
1.3905 USDT |
1.3373 USDT |
| 2024-09-18 |
1.2119 USDT |
74,983.6231 |
1.1689 USDT |
1.1445 USDT |
1.2972 USDT |
1.2918 USDT |
| 2024-09-17 |
1.1399 USDT |
51,783.6632 |
1.0417 USDT |
1.0220 USDT |
1.1890 USDT |
1.1683 USDT |
| 2024-09-16 |
1.0784 USDT |
62,047.2889 |
1.0767 USDT |
1.0255 USDT |
1.1299 USDT |
1.0384 USDT |
| 2024-09-15 |
1.0990 USDT |
56,982.9994 |
1.0453 USDT |
1.0453 USDT |
1.1380 USDT |
1.0917 USDT |
| 2024-09-14 |
1.0333 USDT |
43,884.0529 |
1.0276 USDT |
1.0050 USDT |
1.0694 USDT |
1.0434 USDT |
| 2024-09-13 |
1.0092 USDT |
17,136.3345 |
1.0417 USDT |
0.9940 USDT |
1.0478 USDT |
1.0264 USDT |
| 2024-09-12 |
1.0171 USDT |
98,343.1150 |
0.9301 USDT |
0.9276 USDT |
1.0668 USDT |
1.0307 USDT |
| 2024-09-11 |
0.8877 USDT |
38,717.3661 |
0.9178 USDT |
0.8672 USDT |
0.9312 USDT |
0.9270 USDT |
| 2024-09-10 |
0.9287 USDT |
16,190.0355 |
0.9552 USDT |
0.9107 USDT |
0.9699 USDT |
0.9295 USDT |
| 2024-09-09 |
0.9221 USDT |
33,206.4227 |
0.9397 USDT |
0.8951 USDT |
0.9724 USDT |
0.9585 USDT |
| 2024-09-08 |
0.9393 USDT |
41,737.5462 |
0.8975 USDT |
0.8863 USDT |
0.9859 USDT |
0.9397 USDT |
| 2024-09-07 |
0.8593 USDT |
11,493.5990 |
0.8375 USDT |
0.8297 USDT |
0.8821 USDT |
0.8715 USDT |
| 2024-09-06 |
0.8401 USDT |
37,356.7927 |
0.8010 USDT |
0.7896 USDT |
0.8865 USDT |
0.8068 USDT |
| 2024-09-05 |
0.8122 USDT |
8,580.9725 |
0.8155 USDT |
0.7813 USDT |
0.8378 USDT |
0.7915 USDT |
| 2024-09-04 |
0.7923 USDT |
25,873.7185 |
0.7841 USDT |
0.7503 USDT |
0.8308 USDT |
0.8283 USDT |
| 2024-09-03 |
0.8067 USDT |
17,370.8778 |
0.7863 USDT |
0.7807 USDT |
0.8687 USDT |
0.8096 USDT |
| 2024-09-02 |
0.7626 USDT |
11,595.0970 |
0.7607 USDT |
0.7438 USDT |
0.7972 USDT |
0.7939 USDT |
| 2024-09-01 |
0.7966 USDT |
1,752.4113 |
0.8000 USDT |
0.7838 USDT |
0.8064 USDT |
0.8064 USDT |
| 2024-08-31 |
0.8226 USDT |
1,897.3721 |
0.8302 USDT |
0.7968 USDT |
0.8302 USDT |
0.7968 USDT |
| 2024-08-30 |
0.7877 USDT |
14,260.5699 |
0.8028 USDT |
0.7663 USDT |
0.8334 USDT |
0.8062 USDT |
| 2024-08-29 |
0.8224 USDT |
13,566.8471 |
0.8273 USDT |
0.7946 USDT |
0.8540 USDT |
0.8075 USDT |
| 2024-08-28 |
0.8194 USDT |
32,887.3210 |
0.8422 USDT |
0.7632 USDT |
0.8447 USDT |
0.8071 USDT |
| 2024-08-27 |
0.9205 USDT |
20,021.5691 |
0.9314 USDT |
0.8851 USDT |
0.9761 USDT |
0.9017 USDT |
| 2024-08-26 |
0.9724 USDT |
11,559.3062 |
1.0018 USDT |
0.9332 USDT |
1.0137 USDT |
0.9447 USDT |
| 2024-08-25 |
0.9778 USDT |
51,208.5800 |
1.0185 USDT |
0.9599 USDT |
1.0186 USDT |
1.0051 USDT |
| 2024-08-24 |
1.0231 USDT |
18,174.6009 |
1.0152 USDT |
0.9866 USDT |
1.0563 USDT |
1.0166 USDT |
| 2024-08-23 |
0.9635 USDT |
60,482.4876 |
0.8527 USDT |
0.8517 USDT |
1.0317 USDT |
1.0302 USDT |
| 2024-08-22 |
0.8457 USDT |
6,068.4320 |
0.8509 USDT |
0.8344 USDT |
0.8650 USDT |
0.8426 USDT |
| 2024-08-21 |
0.8585 USDT |
19,320.4331 |
0.8711 USDT |
0.8335 USDT |
0.8843 USDT |
0.8596 USDT |
| 2024-08-20 |
0.8995 USDT |
27,028.2890 |
0.9013 USDT |
0.8665 USDT |
0.9294 USDT |
0.8725 USDT |
| 2024-08-19 |
0.8660 USDT |
72,182.6886 |
0.8219 USDT |
0.8110 USDT |
0.9117 USDT |
0.9097 USDT |
| 2024-08-18 |
0.8345 USDT |
36,828.8313 |
0.8276 USDT |
0.8188 USDT |
0.8568 USDT |
0.8426 USDT |
| 2024-08-17 |
0.8194 USDT |
32,263.3794 |
0.8100 USDT |
0.8000 USDT |
0.8508 USDT |
0.8249 USDT |
| 2024-08-16 |
0.8590 USDT |
37,768.6025 |
0.8439 USDT |
0.8066 USDT |
0.8834 USDT |
0.8290 USDT |
| 2024-08-15 |
0.9002 USDT |
24,847.5519 |
0.9343 USDT |
0.8552 USDT |
0.9390 USDT |
0.8649 USDT |
| 2024-08-14 |
0.9255 USDT |
37,292.5070 |
0.9550 USDT |
0.8877 USDT |
0.9729 USDT |
0.9352 USDT |
| 2024-08-13 |
0.9694 USDT |
33,290.8622 |
1.0115 USDT |
0.9333 USDT |
1.0153 USDT |
0.9607 USDT |
| 2024-08-12 |
1.0164 USDT |
79,131.2439 |
0.8861 USDT |
0.8861 USDT |
1.1142 USDT |
1.0065 USDT |