Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9122 USDT |
48,669.8000 |
0.9237 USDT |
0.8787 USDT |
0.9432 USDT |
0.8959 USDT |
| 2024-06-22 |
0.9071 USDT |
21,171.2861 |
0.9228 USDT |
0.8902 USDT |
0.9403 USDT |
0.8949 USDT |
| 2024-06-21 |
0.8948 USDT |
79,503.1457 |
0.8940 USDT |
0.8673 USDT |
0.9176 USDT |
0.9077 USDT |
| 2024-06-20 |
0.8964 USDT |
88,394.2188 |
0.8600 USDT |
0.8580 USDT |
0.9238 USDT |
0.9065 USDT |
| 2024-06-19 |
0.8407 USDT |
129,674.9449 |
0.7986 USDT |
0.7908 USDT |
0.8706 USDT |
0.8605 USDT |
| 2024-06-18 |
0.8016 USDT |
256,436.2884 |
0.8904 USDT |
0.7582 USDT |
0.8928 USDT |
0.8013 USDT |
| 2024-06-17 |
0.9072 USDT |
101,909.0819 |
0.9694 USDT |
0.8613 USDT |
0.9841 USDT |
0.9088 USDT |
| 2024-06-16 |
0.9400 USDT |
17,418.7438 |
0.9427 USDT |
0.9222 USDT |
0.9554 USDT |
0.9553 USDT |
| 2024-06-15 |
0.9455 USDT |
44,219.4353 |
0.9292 USDT |
0.9261 USDT |
0.9586 USDT |
0.9428 USDT |
| 2024-06-14 |
0.9378 USDT |
107,239.1548 |
0.9666 USDT |
0.9034 USDT |
1.0027 USDT |
0.9327 USDT |
| 2024-06-13 |
0.9924 USDT |
37,175.9811 |
1.0185 USDT |
0.9730 USDT |
1.0206 USDT |
0.9760 USDT |
| 2024-06-12 |
1.0140 USDT |
118,858.2520 |
0.9912 USDT |
0.9605 USDT |
1.0538 USDT |
1.0227 USDT |
| 2024-06-11 |
1.0106 USDT |
114,405.7366 |
1.0342 USDT |
0.9799 USDT |
1.0448 USDT |
1.0044 USDT |
| 2024-06-10 |
1.0635 USDT |
128,698.6581 |
1.0928 USDT |
1.0341 USDT |
1.0989 USDT |
1.0487 USDT |
| 2024-06-09 |
1.0949 USDT |
118,079.2356 |
1.1038 USDT |
1.0650 USDT |
1.1468 USDT |
1.0920 USDT |
| 2024-06-08 |
1.1157 USDT |
260,145.0395 |
1.0762 USDT |
1.0647 USDT |
1.1711 USDT |
1.1023 USDT |
| 2024-06-07 |
1.0841 USDT |
337,365.1499 |
1.1148 USDT |
0.9848 USDT |
1.1713 USDT |
1.0642 USDT |
| 2024-06-06 |
1.1148 USDT |
91,960.4959 |
1.1044 USDT |
1.0865 USDT |
1.1371 USDT |
1.1039 USDT |
| 2024-06-05 |
1.0867 USDT |
86,351.1983 |
1.0555 USDT |
1.0471 USDT |
1.1019 USDT |
1.0874 USDT |
| 2024-06-04 |
1.0409 USDT |
97,646.4667 |
1.0404 USDT |
1.0127 USDT |
1.0562 USDT |
1.0474 USDT |
| 2024-06-03 |
1.0427 USDT |
33,137.2542 |
1.0169 USDT |
1.0149 USDT |
1.0567 USDT |
1.0312 USDT |
| 2024-06-02 |
1.0230 USDT |
28,953.1708 |
1.0234 USDT |
1.0108 USDT |
1.0385 USDT |
1.0172 USDT |
| 2024-06-01 |
1.0230 USDT |
23,940.0182 |
1.0280 USDT |
1.0110 USDT |
1.0371 USDT |
1.0282 USDT |
| 2024-05-31 |
1.0153 USDT |
25,080.5384 |
1.0125 USDT |
0.9962 USDT |
1.0324 USDT |
1.0267 USDT |
| 2024-05-30 |
1.0080 USDT |
34,715.0814 |
1.0179 USDT |
0.9808 USDT |
1.0352 USDT |
1.0098 USDT |
| 2024-05-29 |
1.0307 USDT |
14,666.4197 |
1.0318 USDT |
1.0142 USDT |
1.0474 USDT |
1.0193 USDT |
| 2024-05-28 |
1.0385 USDT |
25,419.0081 |
1.0757 USDT |
1.0151 USDT |
1.0757 USDT |
1.0390 USDT |
| 2024-05-27 |
1.0562 USDT |
21,744.3377 |
1.0421 USDT |
1.0317 USDT |
1.0787 USDT |
1.0787 USDT |
| 2024-05-26 |
1.0417 USDT |
21,372.2354 |
1.0616 USDT |
1.0235 USDT |
1.0701 USDT |
1.0483 USDT |
| 2024-05-25 |
1.0665 USDT |
8,864.5902 |
1.0660 USDT |
1.0512 USDT |
1.0819 USDT |
1.0588 USDT |
| 2024-05-24 |
1.0598 USDT |
21,999.8377 |
1.0718 USDT |
1.0318 USDT |
1.0845 USDT |
1.0501 USDT |
| 2024-05-23 |
1.0952 USDT |
102,486.3389 |
1.1047 USDT |
1.0403 USDT |
1.1326 USDT |
1.0490 USDT |
| 2024-05-22 |
1.1135 USDT |
45,830.9126 |
1.1397 USDT |
1.0813 USDT |
1.1526 USDT |
1.1047 USDT |
| 2024-05-21 |
1.1466 USDT |
80,833.8033 |
1.1476 USDT |
1.1201 USDT |
1.1715 USDT |
1.1213 USDT |
| 2024-05-20 |
1.0865 USDT |
101,999.0648 |
1.0277 USDT |
1.0097 USDT |
1.1366 USDT |
1.1286 USDT |
| 2024-05-19 |
1.0506 USDT |
20,792.9931 |
1.0831 USDT |
1.0203 USDT |
1.0893 USDT |
1.0288 USDT |
| 2024-05-18 |
1.0766 USDT |
40,231.3146 |
1.0750 USDT |
1.0534 USDT |
1.0901 USDT |
1.0720 USDT |
| 2024-05-17 |
1.0667 USDT |
91,518.6810 |
1.0233 USDT |
1.0111 USDT |
1.1085 USDT |
1.1012 USDT |
| 2024-05-16 |
1.0363 USDT |
194,816.6332 |
0.9869 USDT |
0.9786 USDT |
1.0740 USDT |
1.0289 USDT |
| 2024-05-15 |
0.9447 USDT |
142,551.2569 |
0.8956 USDT |
0.8867 USDT |
1.0083 USDT |
1.0060 USDT |
| 2024-05-14 |
0.9178 USDT |
48,830.7775 |
0.9661 USDT |
0.8851 USDT |
0.9749 USDT |
0.8955 USDT |
| 2024-05-13 |
0.9729 USDT |
35,281.9655 |
1.0069 USDT |
0.9430 USDT |
1.0069 USDT |
0.9762 USDT |
| 2024-05-12 |
1.0063 USDT |
10,126.4759 |
0.9918 USDT |
0.9918 USDT |
1.0201 USDT |
1.0012 USDT |
| 2024-05-11 |
1.0083 USDT |
9,233.5747 |
1.0128 USDT |
0.9908 USDT |
1.0312 USDT |
0.9998 USDT |
| 2024-05-10 |
1.0627 USDT |
56,577.3749 |
1.0278 USDT |
1.0144 USDT |
1.1088 USDT |
1.0316 USDT |
| 2024-05-09 |
1.0008 USDT |
23,358.3516 |
1.0083 USDT |
0.9737 USDT |
1.0143 USDT |
1.0056 USDT |
| 2024-05-08 |
1.0578 USDT |
11,339.8756 |
1.0816 USDT |
1.0328 USDT |
1.0816 USDT |
1.0376 USDT |
| 2024-05-07 |
1.1194 USDT |
24,395.5359 |
1.0968 USDT |
1.0828 USDT |
1.1448 USDT |
1.1160 USDT |
| 2024-05-06 |
1.1143 USDT |
34,013.8770 |
1.0956 USDT |
1.0791 USDT |
1.1505 USDT |
1.0983 USDT |
| 2024-05-05 |
1.0881 USDT |
13,617.5353 |
1.0893 USDT |
1.0538 USDT |
1.1215 USDT |
1.0970 USDT |