Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0882 USDT |
36,659.2756 |
1.1106 USDT |
1.0785 USDT |
1.1234 USDT |
1.0900 USDT |
| 2024-05-03 |
1.1092 USDT |
64,250.0055 |
1.1239 USDT |
1.0711 USDT |
1.1390 USDT |
1.1030 USDT |
| 2024-05-02 |
1.1273 USDT |
11,484.1722 |
1.1470 USDT |
1.0937 USDT |
1.1583 USDT |
1.1308 USDT |
| 2024-05-01 |
1.1002 USDT |
98,107.5714 |
1.1479 USDT |
1.0687 USDT |
1.1606 USDT |
1.0895 USDT |
| 2024-04-30 |
1.1372 USDT |
41,868.3893 |
1.1915 USDT |
1.0731 USDT |
1.2036 USDT |
1.0899 USDT |
| 2024-04-29 |
1.1904 USDT |
15,867.0150 |
1.2153 USDT |
1.1665 USDT |
1.2297 USDT |
1.1931 USDT |
| 2024-04-28 |
1.2406 USDT |
35,848.0053 |
1.2067 USDT |
1.2057 USDT |
1.2584 USDT |
1.2161 USDT |
| 2024-04-27 |
1.1729 USDT |
21,353.4383 |
1.1762 USDT |
1.1217 USDT |
1.2315 USDT |
1.2008 USDT |
| 2024-04-26 |
1.1941 USDT |
16,943.6705 |
1.2227 USDT |
1.1626 USDT |
1.2307 USDT |
1.1809 USDT |
| 2024-04-25 |
1.2258 USDT |
36,335.6401 |
1.2499 USDT |
1.1893 USDT |
1.2640 USDT |
1.2258 USDT |
| 2024-04-24 |
1.2991 USDT |
57,609.0786 |
1.3249 USDT |
1.2370 USDT |
1.3485 USDT |
1.2494 USDT |
| 2024-04-23 |
1.3723 USDT |
28,757.3656 |
1.3918 USDT |
1.3357 USDT |
1.4173 USDT |
1.3754 USDT |
| 2024-04-22 |
1.4036 USDT |
25,214.8226 |
1.3721 USDT |
1.3546 USDT |
1.4402 USDT |
1.3910 USDT |
| 2024-04-21 |
1.3836 USDT |
18,343.8420 |
1.4172 USDT |
1.3416 USDT |
1.4418 USDT |
1.3697 USDT |
| 2024-04-20 |
1.3371 USDT |
25,341.7523 |
1.3278 USDT |
1.3047 USDT |
1.3759 USDT |
1.3382 USDT |
| 2024-04-19 |
1.2651 USDT |
48,317.5151 |
1.2535 USDT |
1.1434 USDT |
1.3909 USDT |
1.3289 USDT |
| 2024-04-18 |
1.2416 USDT |
37,192.0838 |
1.2640 USDT |
1.2058 USDT |
1.2863 USDT |
1.2377 USDT |
| 2024-04-17 |
1.2566 USDT |
43,706.6451 |
1.2163 USDT |
1.1777 USDT |
1.3562 USDT |
1.3331 USDT |
| 2024-04-16 |
1.1599 USDT |
52,869.4445 |
1.1649 USDT |
1.1083 USDT |
1.2090 USDT |
1.1911 USDT |
| 2024-04-15 |
1.2167 USDT |
99,916.3718 |
1.1988 USDT |
1.1209 USDT |
1.2973 USDT |
1.1601 USDT |
| 2024-04-14 |
1.0944 USDT |
51,381.7218 |
1.0590 USDT |
1.0293 USDT |
1.1821 USDT |
1.1821 USDT |
| 2024-04-13 |
1.2196 USDT |
12,775.3030 |
1.2311 USDT |
1.1783 USDT |
1.2447 USDT |
1.2318 USDT |
| 2024-04-12 |
1.2145 USDT |
148,019.7348 |
1.4925 USDT |
1.0364 USDT |
1.5130 USDT |
1.2353 USDT |
| 2024-04-11 |
1.5085 USDT |
19,743.6676 |
1.5143 USDT |
1.4757 USDT |
1.5571 USDT |
1.4901 USDT |
| 2024-04-10 |
1.5108 USDT |
45,516.1763 |
1.5706 USDT |
1.4664 USDT |
1.5814 USDT |
1.5109 USDT |
| 2024-04-09 |
1.6439 USDT |
49,293.4655 |
1.7113 USDT |
1.5716 USDT |
1.7187 USDT |
1.6032 USDT |
| 2024-04-08 |
1.6746 USDT |
26,472.4290 |
1.6333 USDT |
1.6214 USDT |
1.7023 USDT |
1.6851 USDT |
| 2024-04-07 |
1.6432 USDT |
27,938.3007 |
1.6240 USDT |
1.6182 USDT |
1.6654 USDT |
1.6320 USDT |
| 2024-04-06 |
1.6231 USDT |
6,446.7856 |
1.6070 USDT |
1.6013 USDT |
1.6429 USDT |
1.6158 USDT |
| 2024-04-05 |
1.6075 USDT |
23,163.7751 |
1.6772 USDT |
1.5425 USDT |
1.6786 USDT |
1.6201 USDT |
| 2024-04-04 |
1.7176 USDT |
12,295.1234 |
1.6660 USDT |
1.6595 USDT |
1.7365 USDT |
1.7251 USDT |
| 2024-04-03 |
1.7293 USDT |
24,587.6557 |
1.7362 USDT |
1.6606 USDT |
1.7639 USDT |
1.6610 USDT |
| 2024-04-02 |
1.7945 USDT |
53,782.2523 |
1.9366 USDT |
1.7279 USDT |
1.9970 USDT |
1.7756 USDT |
| 2024-04-01 |
1.9651 USDT |
223,001.7652 |
1.9106 USDT |
1.8028 USDT |
2.0251 USDT |
1.9602 USDT |
| 2024-03-31 |
1.8928 USDT |
51,561.5754 |
1.8744 USDT |
1.8674 USDT |
1.9253 USDT |
1.9064 USDT |
| 2024-03-30 |
1.9350 USDT |
23,840.5178 |
1.9023 USDT |
1.8915 USDT |
1.9544 USDT |
1.9129 USDT |
| 2024-03-29 |
2.0128 USDT |
104,741.4851 |
2.0197 USDT |
1.9110 USDT |
2.1443 USDT |
1.9205 USDT |
| 2024-03-28 |
2.0116 USDT |
55,242.2015 |
2.0904 USDT |
1.9598 USDT |
2.1732 USDT |
2.0010 USDT |
| 2024-03-27 |
2.0159 USDT |
349,424.4486 |
1.8758 USDT |
1.8591 USDT |
2.1815 USDT |
2.0813 USDT |
| 2024-03-26 |
1.8236 USDT |
31,117.3554 |
1.7012 USDT |
1.6977 USDT |
1.8940 USDT |
1.8549 USDT |
| 2024-03-25 |
1.7032 USDT |
30,002.6347 |
1.6739 USDT |
1.6588 USDT |
1.7418 USDT |
1.7312 USDT |
| 2024-03-24 |
1.6566 USDT |
15,651.8124 |
1.6425 USDT |
1.6213 USDT |
1.6975 USDT |
1.6829 USDT |
| 2024-03-23 |
1.6951 USDT |
42,655.2664 |
1.7311 USDT |
1.6629 USDT |
1.7356 USDT |
1.6687 USDT |
| 2024-03-22 |
1.7616 USDT |
318,908.7984 |
1.8158 USDT |
1.7178 USDT |
1.8307 USDT |
1.7188 USDT |
| 2024-03-21 |
1.8665 USDT |
220,100.0367 |
1.7538 USDT |
1.7403 USDT |
1.9423 USDT |
1.8579 USDT |
| 2024-03-20 |
1.6168 USDT |
98,313.2255 |
1.6399 USDT |
1.5023 USDT |
1.7794 USDT |
1.7434 USDT |
| 2024-03-19 |
1.6329 USDT |
375,943.1819 |
1.5207 USDT |
1.4361 USDT |
1.7665 USDT |
1.6895 USDT |
| 2024-03-18 |
1.6305 USDT |
107,741.7550 |
1.6158 USDT |
1.5185 USDT |
1.7525 USDT |
1.5345 USDT |
| 2024-03-17 |
1.5234 USDT |
58,022.1651 |
1.6320 USDT |
1.4416 USDT |
1.6355 USDT |
1.5516 USDT |
| 2024-03-16 |
1.6168 USDT |
108,250.1550 |
1.4941 USDT |
1.4913 USDT |
1.7128 USDT |
1.6288 USDT |