Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.4254 USDT |
78,020.5980 |
1.5762 USDT |
1.3470 USDT |
1.5792 USDT |
1.4297 USDT |
| 2024-03-14 |
1.5849 USDT |
43,866.5974 |
1.6212 USDT |
1.4854 USDT |
1.6597 USDT |
1.5230 USDT |
| 2024-03-13 |
1.6320 USDT |
92,936.6294 |
1.6024 USDT |
1.5757 USDT |
1.6980 USDT |
1.6172 USDT |
| 2024-03-12 |
1.5432 USDT |
57,920.6997 |
1.5735 USDT |
1.4320 USDT |
1.6265 USDT |
1.6106 USDT |
| 2024-03-11 |
1.5501 USDT |
59,837.7693 |
1.5542 USDT |
1.4800 USDT |
1.5898 USDT |
1.5740 USDT |
| 2024-03-10 |
1.5886 USDT |
67,391.4450 |
1.5862 USDT |
1.5327 USDT |
1.6482 USDT |
1.5503 USDT |
| 2024-03-09 |
1.6064 USDT |
71,646.9042 |
1.5430 USDT |
1.5188 USDT |
1.6688 USDT |
1.5849 USDT |
| 2024-03-08 |
1.5435 USDT |
94,135.5234 |
1.5822 USDT |
1.4600 USDT |
1.6032 USDT |
1.5284 USDT |
| 2024-03-07 |
1.5369 USDT |
44,576.2539 |
1.4749 USDT |
1.4735 USDT |
1.6005 USDT |
1.5313 USDT |
| 2024-03-06 |
1.4488 USDT |
100,220.6790 |
1.3937 USDT |
1.3590 USDT |
1.5090 USDT |
1.4427 USDT |
| 2024-03-05 |
1.4478 USDT |
264,440.0674 |
1.4880 USDT |
1.1478 USDT |
1.5856 USDT |
1.3764 USDT |
| 2024-03-04 |
1.5011 USDT |
90,549.7888 |
1.5578 USDT |
1.4338 USDT |
1.5832 USDT |
1.4967 USDT |
| 2024-03-03 |
1.5304 USDT |
43,532.5408 |
1.6154 USDT |
1.4245 USDT |
1.6270 USDT |
1.5679 USDT |
| 2024-03-02 |
1.6399 USDT |
78,546.3054 |
1.6892 USDT |
1.5886 USDT |
1.6968 USDT |
1.6229 USDT |
| 2024-03-01 |
1.7026 USDT |
60,665.3109 |
1.6768 USDT |
1.6542 USDT |
1.7428 USDT |
1.6837 USDT |
| 2024-02-29 |
1.6530 USDT |
129,720.6089 |
1.5844 USDT |
1.5664 USDT |
1.7132 USDT |
1.6559 USDT |
| 2024-02-28 |
1.6084 USDT |
160,623.8561 |
1.6077 USDT |
1.3559 USDT |
1.7175 USDT |
1.5304 USDT |
| 2024-02-27 |
1.6419 USDT |
19,765.2275 |
1.6666 USDT |
1.5837 USDT |
1.7043 USDT |
1.6060 USDT |
| 2024-02-26 |
1.6331 USDT |
7,392.4153 |
1.6378 USDT |
1.5850 USDT |
1.7103 USDT |
1.7047 USDT |
| 2024-02-25 |
1.6383 USDT |
2,514.7980 |
1.6331 USDT |
1.6163 USDT |
1.6440 USDT |
1.6222 USDT |
| 2024-02-24 |
1.6211 USDT |
12,324.5795 |
1.6004 USDT |
1.5585 USDT |
1.6632 USDT |
1.6597 USDT |
| 2024-02-23 |
1.6325 USDT |
133,895.5040 |
1.7179 USDT |
1.5679 USDT |
1.7462 USDT |
1.6241 USDT |
| 2024-02-22 |
1.7025 USDT |
48,575.6914 |
1.6918 USDT |
1.6393 USDT |
1.7704 USDT |
1.7481 USDT |
| 2024-02-21 |
1.6671 USDT |
99,327.8198 |
1.7164 USDT |
1.6200 USDT |
1.7201 USDT |
1.6522 USDT |
| 2024-02-20 |
1.6709 USDT |
53,818.9009 |
1.7689 USDT |
1.6232 USDT |
1.7758 USDT |
1.6913 USDT |
| 2024-02-19 |
1.7866 USDT |
11,529.2370 |
1.8004 USDT |
1.7369 USDT |
1.8361 USDT |
1.7831 USDT |
| 2024-02-18 |
1.7680 USDT |
54,894.3539 |
1.7680 USDT |
1.7336 USDT |
1.8104 USDT |
1.7831 USDT |
| 2024-02-17 |
1.7467 USDT |
22,007.3936 |
1.8066 USDT |
1.7035 USDT |
1.8151 USDT |
1.7651 USDT |
| 2024-02-16 |
1.8111 USDT |
74,624.1537 |
1.8642 USDT |
1.7439 USDT |
1.8807 USDT |
1.7907 USDT |
| 2024-02-15 |
1.8787 USDT |
79,403.3422 |
1.9060 USDT |
1.8215 USDT |
1.9464 USDT |
1.8497 USDT |
| 2024-02-14 |
1.8970 USDT |
66,332.8905 |
1.8615 USDT |
1.8157 USDT |
1.9707 USDT |
1.9133 USDT |
| 2024-02-13 |
1.7860 USDT |
63,990.7589 |
1.7629 USDT |
1.7307 USDT |
1.8770 USDT |
1.8115 USDT |
| 2024-02-12 |
1.7575 USDT |
180,314.0615 |
1.6975 USDT |
1.6898 USDT |
1.8329 USDT |
1.7707 USDT |
| 2024-02-11 |
1.6976 USDT |
195,371.3425 |
1.7314 USDT |
1.6781 USDT |
1.7976 USDT |
1.7047 USDT |
| 2024-02-10 |
1.7457 USDT |
150,750.3901 |
1.7636 USDT |
1.6964 USDT |
1.8132 USDT |
1.7438 USDT |
| 2024-02-09 |
1.6551 USDT |
94,350.4702 |
1.5259 USDT |
1.5198 USDT |
1.8058 USDT |
1.7985 USDT |
| 2024-02-08 |
1.5429 USDT |
41,151.3810 |
1.5415 USDT |
1.5061 USDT |
1.5866 USDT |
1.5160 USDT |
| 2024-02-07 |
1.5216 USDT |
157,277.5970 |
1.5180 USDT |
1.4875 USDT |
1.5596 USDT |
1.5340 USDT |
| 2024-02-06 |
1.5497 USDT |
53,121.2340 |
1.5759 USDT |
1.5116 USDT |
1.6137 USDT |
1.5292 USDT |
| 2024-02-05 |
1.5697 USDT |
88,194.9241 |
1.4633 USDT |
1.4335 USDT |
1.6595 USDT |
1.5715 USDT |
| 2024-02-04 |
1.4839 USDT |
51,639.1864 |
1.4379 USDT |
1.4245 USDT |
1.5405 USDT |
1.4763 USDT |
| 2024-02-03 |
1.4221 USDT |
48,811.4550 |
1.4627 USDT |
1.3878 USDT |
1.4836 USDT |
1.4421 USDT |
| 2024-02-02 |
1.4959 USDT |
38,247.1755 |
1.5300 USDT |
1.4442 USDT |
1.5444 USDT |
1.4676 USDT |
| 2024-02-01 |
1.4878 USDT |
96,130.0841 |
1.5192 USDT |
1.4321 USDT |
1.5664 USDT |
1.5403 USDT |
| 2024-01-31 |
1.5786 USDT |
84,480.1182 |
1.5392 USDT |
1.4850 USDT |
1.6376 USDT |
1.5427 USDT |
| 2024-01-30 |
1.5749 USDT |
85,834.5050 |
1.5638 USDT |
1.5176 USDT |
1.6497 USDT |
1.5354 USDT |
| 2024-01-29 |
1.4848 USDT |
220,548.9021 |
1.3334 USDT |
1.3291 USDT |
1.5797 USDT |
1.5539 USDT |
| 2024-01-28 |
1.3900 USDT |
100,595.7154 |
1.3948 USDT |
1.3303 USDT |
1.4902 USDT |
1.3382 USDT |
| 2024-01-27 |
1.4179 USDT |
139,204.7336 |
1.4584 USDT |
1.3731 USDT |
1.4915 USDT |
1.3817 USDT |
| 2024-01-26 |
1.2802 USDT |
211,925.6312 |
1.1788 USDT |
1.1583 USDT |
1.4728 USDT |
1.4378 USDT |