Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.2233 USDT |
121,027.3687 |
1.2926 USDT |
1.1643 USDT |
1.2926 USDT |
1.1766 USDT |
| 2024-01-24 |
1.2473 USDT |
206,130.5312 |
1.1860 USDT |
1.1439 USDT |
1.3163 USDT |
1.2981 USDT |
| 2024-01-23 |
1.1224 USDT |
280,791.6841 |
1.0734 USDT |
1.0152 USDT |
1.2276 USDT |
1.1327 USDT |
| 2024-01-22 |
1.0652 USDT |
122,515.7451 |
1.0609 USDT |
1.0115 USDT |
1.1300 USDT |
1.1098 USDT |
| 2024-01-21 |
1.1042 USDT |
79,878.2942 |
1.1020 USDT |
1.0667 USDT |
1.1309 USDT |
1.0744 USDT |
| 2024-01-20 |
1.0974 USDT |
139,004.4776 |
1.1659 USDT |
1.0573 USDT |
1.1667 USDT |
1.0992 USDT |
| 2024-01-19 |
1.1428 USDT |
111,470.8134 |
1.1609 USDT |
1.0863 USDT |
1.1911 USDT |
1.1746 USDT |
| 2024-01-18 |
1.2563 USDT |
114,961.8619 |
1.2929 USDT |
1.1565 USDT |
1.3467 USDT |
1.1948 USDT |
| 2024-01-17 |
1.2724 USDT |
88,634.7500 |
1.2704 USDT |
1.2035 USDT |
1.3299 USDT |
1.3032 USDT |
| 2024-01-16 |
1.3122 USDT |
111,163.9820 |
1.3690 USDT |
1.2403 USDT |
1.3982 USDT |
1.2585 USDT |
| 2024-01-15 |
1.3888 USDT |
284,380.6048 |
1.2506 USDT |
1.2503 USDT |
1.4502 USDT |
1.3684 USDT |
| 2024-01-14 |
1.2754 USDT |
130,440.2303 |
1.2891 USDT |
1.2323 USDT |
1.3508 USDT |
1.2532 USDT |
| 2024-01-13 |
1.2600 USDT |
238,228.1267 |
1.1682 USDT |
1.1204 USDT |
1.3610 USDT |
1.3177 USDT |
| 2024-01-12 |
1.1263 USDT |
314,420.0016 |
1.0921 USDT |
1.0450 USDT |
1.2253 USDT |
1.1688 USDT |
| 2024-01-11 |
0.9993 USDT |
431,232.5951 |
0.8421 USDT |
0.8305 USDT |
1.1490 USDT |
1.0779 USDT |
| 2024-01-10 |
0.7942 USDT |
109,828.0294 |
0.7977 USDT |
0.7631 USDT |
0.8264 USDT |
0.8038 USDT |
| 2024-01-09 |
0.8232 USDT |
70,611.9871 |
0.8633 USDT |
0.7823 USDT |
0.8741 USDT |
0.7838 USDT |
| 2024-01-08 |
0.7989 USDT |
155,054.9179 |
0.7992 USDT |
0.7214 USDT |
0.8827 USDT |
0.8507 USDT |
| 2024-01-07 |
0.8362 USDT |
61,460.0917 |
0.8304 USDT |
0.8033 USDT |
0.8620 USDT |
0.8259 USDT |
| 2024-01-06 |
0.8586 USDT |
188,010.9979 |
0.8996 USDT |
0.8098 USDT |
0.8998 USDT |
0.8271 USDT |
| 2024-01-05 |
0.8087 USDT |
215,761.3815 |
0.8545 USDT |
0.7681 USDT |
0.8573 USDT |
0.8444 USDT |
| 2024-01-04 |
0.8362 USDT |
71,608.2597 |
0.8455 USDT |
0.8052 USDT |
0.8709 USDT |
0.8469 USDT |
| 2024-01-03 |
0.8298 USDT |
252,574.1403 |
0.9055 USDT |
0.6816 USDT |
0.9410 USDT |
0.8418 USDT |
| 2024-01-02 |
0.8880 USDT |
143,822.2259 |
0.8431 USDT |
0.8396 USDT |
0.9197 USDT |
0.9181 USDT |
| 2024-01-01 |
0.8069 USDT |
124,582.0528 |
0.7755 USDT |
0.7562 USDT |
0.8472 USDT |
0.8403 USDT |
| 2023-12-31 |
0.8105 USDT |
79,955.8656 |
0.8082 USDT |
0.7875 USDT |
0.8301 USDT |
0.8022 USDT |
| 2023-12-30 |
0.7954 USDT |
44,413.8345 |
0.8054 USDT |
0.7696 USDT |
0.8184 USDT |
0.8123 USDT |
| 2023-12-29 |
0.8098 USDT |
196,848.1144 |
0.7966 USDT |
0.7616 USDT |
0.8433 USDT |
0.8161 USDT |
| 2023-12-28 |
0.8183 USDT |
194,082.1922 |
0.8304 USDT |
0.7775 USDT |
0.8636 USDT |
0.7946 USDT |
| 2023-12-27 |
0.8587 USDT |
222,608.5914 |
0.8842 USDT |
0.8213 USDT |
0.9211 USDT |
0.8317 USDT |
| 2023-12-26 |
0.8500 USDT |
528,351.7703 |
0.8172 USDT |
0.7733 USDT |
0.8937 USDT |
0.8803 USDT |
| 2023-12-25 |
0.7769 USDT |
392,571.8342 |
0.7147 USDT |
0.7111 USDT |
0.8290 USDT |
0.8169 USDT |
| 2023-12-24 |
0.7295 USDT |
109,989.8348 |
0.7536 USDT |
0.7078 USDT |
0.7774 USDT |
0.7371 USDT |
| 2023-12-23 |
0.7226 USDT |
392,605.2077 |
0.6954 USDT |
0.6940 USDT |
0.7463 USDT |
0.7261 USDT |
| 2023-12-22 |
0.6781 USDT |
114,150.8122 |
0.6879 USDT |
0.6574 USDT |
0.7005 USDT |
0.6771 USDT |
| 2023-12-21 |
0.6939 USDT |
237,930.7991 |
0.6880 USDT |
0.6719 USDT |
0.7175 USDT |
0.6902 USDT |
| 2023-12-20 |
0.6840 USDT |
379,816.8974 |
0.6791 USDT |
0.6451 USDT |
0.7458 USDT |
0.6807 USDT |
| 2023-12-19 |
0.6623 USDT |
344,800.2911 |
0.6105 USDT |
0.6055 USDT |
0.7179 USDT |
0.6872 USDT |
| 2023-12-18 |
0.5888 USDT |
49,393.6962 |
0.6097 USDT |
0.5650 USDT |
0.6206 USDT |
0.5963 USDT |
| 2023-12-17 |
0.6175 USDT |
59,186.9697 |
0.6325 USDT |
0.6046 USDT |
0.6363 USDT |
0.6120 USDT |
| 2023-12-16 |
0.6258 USDT |
55,368.7142 |
0.6190 USDT |
0.6008 USDT |
0.6492 USDT |
0.6297 USDT |
| 2023-12-15 |
0.6401 USDT |
80,782.4122 |
0.6558 USDT |
0.6260 USDT |
0.6558 USDT |
0.6361 USDT |
| 2023-12-14 |
0.6531 USDT |
140,509.5204 |
0.6528 USDT |
0.6299 USDT |
0.6699 USDT |
0.6528 USDT |
| 2023-12-13 |
0.6342 USDT |
77,442.3317 |
0.6594 USDT |
0.6070 USDT |
0.6701 USDT |
0.6608 USDT |
| 2023-12-12 |
0.6420 USDT |
123,123.5731 |
0.6280 USDT |
0.6201 USDT |
0.6633 USDT |
0.6405 USDT |
| 2023-12-11 |
0.6472 USDT |
376,641.6178 |
0.6927 USDT |
0.6075 USDT |
0.7136 USDT |
0.6232 USDT |
| 2023-12-10 |
0.6866 USDT |
82,388.7534 |
0.6793 USDT |
0.6673 USDT |
0.7155 USDT |
0.6801 USDT |
| 2023-12-09 |
0.7026 USDT |
152,245.7546 |
0.7035 USDT |
0.6839 USDT |
0.7256 USDT |
0.6981 USDT |
| 2023-12-08 |
0.6873 USDT |
178,356.1168 |
0.6735 USDT |
0.6686 USDT |
0.7146 USDT |
0.7085 USDT |
| 2023-12-07 |
0.6379 USDT |
191,535.6658 |
0.6212 USDT |
0.6055 USDT |
0.6863 USDT |
0.6566 USDT |