Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.6320 USDT |
133,122.1077 |
0.6456 USDT |
0.6051 USDT |
0.6638 USDT |
0.6383 USDT |
| 2023-12-05 |
0.6355 USDT |
181,236.4858 |
0.6298 USDT |
0.6177 USDT |
0.6608 USDT |
0.6298 USDT |
| 2023-12-04 |
0.6179 USDT |
276,885.1266 |
0.6163 USDT |
0.5609 USDT |
0.6554 USDT |
0.6212 USDT |
| 2023-12-03 |
0.6144 USDT |
106,707.2278 |
0.6259 USDT |
0.5990 USDT |
0.6407 USDT |
0.6177 USDT |
| 2023-12-02 |
0.6180 USDT |
76,332.4089 |
0.6135 USDT |
0.6042 USDT |
0.6388 USDT |
0.6241 USDT |
| 2023-12-01 |
0.6127 USDT |
58,940.1743 |
0.5976 USDT |
0.5918 USDT |
0.6277 USDT |
0.6138 USDT |
| 2023-11-30 |
0.6095 USDT |
128,644.7882 |
0.6014 USDT |
0.5882 USDT |
0.6418 USDT |
0.5950 USDT |
| 2023-11-29 |
0.6023 USDT |
128,904.5418 |
0.6188 USDT |
0.5784 USDT |
0.6246 USDT |
0.5936 USDT |
| 2023-11-28 |
0.6086 USDT |
174,274.3837 |
0.5932 USDT |
0.5638 USDT |
0.6298 USDT |
0.6149 USDT |
| 2023-11-27 |
0.6050 USDT |
37,267.7721 |
0.6353 USDT |
0.5750 USDT |
0.6483 USDT |
0.5930 USDT |
| 2023-11-26 |
0.6346 USDT |
66,255.9605 |
0.6573 USDT |
0.6087 USDT |
0.6995 USDT |
0.6391 USDT |
| 2023-11-25 |
0.6640 USDT |
73,116.8469 |
0.6273 USDT |
0.6191 USDT |
0.6888 USDT |
0.6517 USDT |
| 2023-11-24 |
0.6171 USDT |
59,510.8463 |
0.5886 USDT |
0.5815 USDT |
0.6626 USDT |
0.6229 USDT |
| 2023-11-23 |
0.5795 USDT |
68,076.7763 |
0.5561 USDT |
0.5522 USDT |
0.6039 USDT |
0.5886 USDT |
| 2023-11-22 |
0.5362 USDT |
16,249.7673 |
0.5010 USDT |
0.5006 USDT |
0.5627 USDT |
0.5599 USDT |
| 2023-11-21 |
0.5492 USDT |
55,271.5961 |
0.5672 USDT |
0.5164 USDT |
0.5832 USDT |
0.5280 USDT |
| 2023-11-20 |
0.5659 USDT |
40,626.3025 |
0.5650 USDT |
0.5510 USDT |
0.5793 USDT |
0.5574 USDT |
| 2023-11-19 |
0.5478 USDT |
31,823.6523 |
0.5448 USDT |
0.5291 USDT |
0.5644 USDT |
0.5642 USDT |
| 2023-11-18 |
0.5370 USDT |
31,568.3147 |
0.5541 USDT |
0.5150 USDT |
0.5556 USDT |
0.5439 USDT |
| 2023-11-17 |
0.5537 USDT |
63,445.7627 |
0.5692 USDT |
0.5248 USDT |
0.5869 USDT |
0.5464 USDT |
| 2023-11-16 |
0.5965 USDT |
69,813.6258 |
0.6194 USDT |
0.5508 USDT |
0.6430 USDT |
0.5697 USDT |
| 2023-11-15 |
0.5894 USDT |
50,556.6596 |
0.5636 USDT |
0.5590 USDT |
0.6180 USDT |
0.6041 USDT |
| 2023-11-14 |
0.5875 USDT |
89,381.2976 |
0.6006 USDT |
0.5397 USDT |
0.6338 USDT |
0.5616 USDT |
| 2023-11-13 |
0.6288 USDT |
141,093.4961 |
0.6179 USDT |
0.6027 USDT |
0.7213 USDT |
0.6155 USDT |
| 2023-11-12 |
0.6122 USDT |
80,511.6949 |
0.5923 USDT |
0.5582 USDT |
0.6700 USDT |
0.6181 USDT |
| 2023-11-11 |
0.5887 USDT |
93,262.7127 |
0.6096 USDT |
0.5688 USDT |
0.7426 USDT |
0.5921 USDT |
| 2023-11-10 |
0.5665 USDT |
69,403.8423 |
0.5555 USDT |
0.5349 USDT |
0.6188 USDT |
0.6049 USDT |
| 2023-11-09 |
0.5621 USDT |
167,066.1933 |
0.5795 USDT |
0.4809 USDT |
0.6071 USDT |
0.5303 USDT |
| 2023-11-08 |
0.5626 USDT |
111,601.7825 |
0.5208 USDT |
0.5171 USDT |
0.6005 USDT |
0.5825 USDT |
| 2023-11-07 |
0.5117 USDT |
57,788.3825 |
0.5231 USDT |
0.4923 USDT |
0.5277 USDT |
0.5090 USDT |
| 2023-11-06 |
0.5141 USDT |
57,723.5638 |
0.4938 USDT |
0.4879 USDT |
0.5363 USDT |
0.5118 USDT |
| 2023-11-05 |
0.5012 USDT |
73,408.5800 |
0.5078 USDT |
0.4834 USDT |
0.5230 USDT |
0.4994 USDT |
| 2023-11-04 |
0.4789 USDT |
117,651.4258 |
0.4534 USDT |
0.4532 USDT |
0.5190 USDT |
0.5080 USDT |
| 2023-11-03 |
0.4406 USDT |
31,485.8272 |
0.4556 USDT |
0.4326 USDT |
0.4556 USDT |
0.4447 USDT |
| 2023-11-02 |
0.4594 USDT |
120,588.8511 |
0.4660 USDT |
0.4412 USDT |
0.4823 USDT |
0.4563 USDT |
| 2023-11-01 |
0.4479 USDT |
61,718.6511 |
0.4396 USDT |
0.4254 USDT |
0.4725 USDT |
0.4656 USDT |
| 2023-10-31 |
0.4496 USDT |
67,376.3968 |
0.4632 USDT |
0.4213 USDT |
0.4756 USDT |
0.4447 USDT |
| 2023-10-30 |
0.4568 USDT |
126,118.7057 |
0.4530 USDT |
0.4430 USDT |
0.4744 USDT |
0.4555 USDT |
| 2023-10-29 |
0.4574 USDT |
29,968.2107 |
0.4669 USDT |
0.4510 USDT |
0.4769 USDT |
0.4555 USDT |
| 2023-10-28 |
0.4597 USDT |
72,174.2241 |
0.4309 USDT |
0.4309 USDT |
0.4787 USDT |
0.4625 USDT |
| 2023-10-27 |
0.4382 USDT |
56,525.4752 |
0.4401 USDT |
0.4219 USDT |
0.4561 USDT |
0.4328 USDT |
| 2023-10-26 |
0.4416 USDT |
69,641.3452 |
0.4376 USDT |
0.4183 USDT |
0.4623 USDT |
0.4278 USDT |
| 2023-10-25 |
0.4417 USDT |
369,447.9663 |
0.4343 USDT |
0.4204 USDT |
0.4498 USDT |
0.4348 USDT |
| 2023-10-24 |
0.4363 USDT |
235,151.0588 |
0.4209 USDT |
0.4150 USDT |
0.4589 USDT |
0.4345 USDT |
| 2023-10-23 |
0.4067 USDT |
99,816.8785 |
0.4042 USDT |
0.3924 USDT |
0.4201 USDT |
0.4197 USDT |
| 2023-10-22 |
0.4014 USDT |
32,911.0054 |
0.3907 USDT |
0.3858 USDT |
0.4500 USDT |
0.3964 USDT |
| 2023-10-21 |
0.3915 USDT |
25,256.6196 |
0.3827 USDT |
0.3796 USDT |
0.3999 USDT |
0.3918 USDT |
| 2023-10-20 |
0.3774 USDT |
56,185.0781 |
0.3696 USDT |
0.3645 USDT |
0.3883 USDT |
0.3849 USDT |
| 2023-10-19 |
0.3717 USDT |
112,974.4188 |
0.3828 USDT |
0.3625 USDT |
0.3829 USDT |
0.3672 USDT |
| 2023-10-18 |
0.3755 USDT |
86,235.3025 |
0.3800 USDT |
0.3640 USDT |
0.3900 USDT |
0.3816 USDT |