Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.1028 USD |
74,988.0176 SUKU |
0.1067 USD |
0.1014 USD |
0.1070 USD |
0.1063 USD |
| 2024-12-04 |
0.1076 USD |
82,954.2949 SUKU |
0.1079 USD |
0.1065 USD |
0.1250 USD |
0.1065 USD |
| 2024-12-03 |
0.0908 USD |
380,397.0788 SUKU |
0.0854 USD |
0.0781 USD |
0.0977 USD |
0.0977 USD |
| 2024-12-02 |
0.0889 USD |
20,773.4288 SUKU |
0.0925 USD |
0.0819 USD |
0.0925 USD |
0.0884 USD |
| 2024-12-01 |
0.0879 USD |
29,826.7487 SUKU |
0.0844 USD |
0.0660 USD |
0.0961 USD |
0.0922 USD |
| 2024-11-30 |
0.0795 USD |
10,148.0727 SUKU |
0.0817 USD |
0.0658 USD |
0.0850 USD |
0.0840 USD |
| 2024-11-29 |
0.0696 USD |
42,189.9951 SUKU |
0.0739 USD |
0.0651 USD |
0.0800 USD |
0.0800 USD |
| 2024-11-28 |
0.0737 USD |
17,505.8697 SUKU |
0.0735 USD |
0.0735 USD |
0.0995 USD |
0.0739 USD |
| 2024-11-27 |
0.0699 USD |
68.8620 SUKU |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2024-11-25 |
0.0939 USD |
54,621.0687 SUKU |
0.0880 USD |
0.0728 USD |
0.1002 USD |
0.0999 USD |
| 2024-11-24 |
0.0899 USD |
300.0000 SUKU |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2024-11-23 |
0.0765 USD |
41,398.2848 SUKU |
0.0766 USD |
0.0762 USD |
0.0766 USD |
0.0762 USD |
| 2024-11-22 |
0.0893 USD |
1,286.9475 SUKU |
0.0910 USD |
0.0766 USD |
0.0910 USD |
0.0910 USD |
| 2024-11-21 |
0.0875 USD |
4,236.7014 SUKU |
0.0664 USD |
0.0593 USD |
0.0910 USD |
0.0910 USD |
| 2024-11-20 |
0.0742 USD |
2,840.4818 SUKU |
0.0744 USD |
0.0700 USD |
0.0755 USD |
0.0700 USD |
| 2024-11-19 |
0.0725 USD |
10,348.6097 SUKU |
0.0674 USD |
0.0674 USD |
0.0743 USD |
0.0743 USD |
| 2024-11-18 |
0.0668 USD |
58,282.3805 SUKU |
0.0661 USD |
0.0655 USD |
0.0697 USD |
0.0670 USD |
| 2024-11-17 |
0.0691 USD |
120,814.4255 SUKU |
0.0659 USD |
0.0659 USD |
0.0719 USD |
0.0716 USD |
| 2024-11-16 |
0.0655 USD |
46,265.9135 SUKU |
0.0623 USD |
0.0608 USD |
0.0653 USD |
0.0637 USD |
| 2024-11-15 |
0.0625 USD |
61,779.6298 SUKU |
0.0623 USD |
0.0591 USD |
0.0659 USD |
0.0659 USD |
| 2024-11-14 |
0.0632 USD |
89,579.3042 SUKU |
0.0665 USD |
0.0599 USD |
0.0674 USD |
0.0627 USD |
| 2024-11-13 |
0.0717 USD |
120,405.9781 SUKU |
0.0739 USD |
0.0667 USD |
0.0740 USD |
0.0681 USD |
| 2024-11-12 |
0.0753 USD |
18,546.6365 SUKU |
0.0739 USD |
0.0726 USD |
0.0790 USD |
0.0727 USD |
| 2024-11-11 |
0.0716 USD |
30,207.9947 SUKU |
0.0763 USD |
0.0713 USD |
0.0763 USD |
0.0714 USD |
| 2024-11-10 |
0.0707 USD |
16,487.2143 SUKU |
0.0681 USD |
0.0681 USD |
0.0714 USD |
0.0691 USD |
| 2024-11-09 |
0.0686 USD |
7,487.9925 SUKU |
0.0675 USD |
0.0673 USD |
0.0700 USD |
0.0673 USD |
| 2024-11-08 |
0.0656 USD |
28,769.5770 SUKU |
0.0650 USD |
0.0646 USD |
0.0678 USD |
0.0646 USD |
| 2024-11-07 |
0.0630 USD |
82,876.0849 SUKU |
0.0632 USD |
0.0616 USD |
0.0640 USD |
0.0630 USD |
| 2024-11-06 |
0.0630 USD |
187,641.1125 SUKU |
0.0585 USD |
0.0585 USD |
0.0659 USD |
0.0649 USD |
| 2024-11-05 |
0.0583 USD |
18,905.7455 SUKU |
0.0574 USD |
0.0570 USD |
0.0597 USD |
0.0583 USD |
| 2024-11-04 |
0.0588 USD |
57,181.9458 SUKU |
0.0579 USD |
0.0575 USD |
0.0597 USD |
0.0575 USD |
| 2024-11-03 |
0.0588 USD |
127,070.4615 SUKU |
0.0619 USD |
0.0562 USD |
0.0619 USD |
0.0575 USD |
| 2024-11-02 |
0.0621 USD |
32,413.7375 SUKU |
0.0622 USD |
0.0613 USD |
0.0635 USD |
0.0625 USD |
| 2024-11-01 |
0.0628 USD |
13,522.4592 SUKU |
0.0631 USD |
0.0621 USD |
0.0632 USD |
0.0621 USD |
| 2024-10-31 |
0.0633 USD |
65,646.5568 SUKU |
0.0642 USD |
0.0634 USD |
0.0664 USD |
0.0634 USD |
| 2024-10-30 |
0.0677 USD |
61,592.8961 SUKU |
0.0674 USD |
0.0664 USD |
0.0691 USD |
0.0664 USD |
| 2024-10-29 |
0.0665 USD |
84,017.4987 SUKU |
0.0679 USD |
0.0651 USD |
0.0681 USD |
0.0679 USD |
| 2024-10-28 |
0.0673 USD |
64,398.0907 SUKU |
0.0667 USD |
0.0655 USD |
0.0697 USD |
0.0672 USD |
| 2024-10-27 |
0.0677 USD |
73,437.7907 SUKU |
0.0667 USD |
0.0656 USD |
0.0695 USD |
0.0677 USD |
| 2024-10-26 |
0.0640 USD |
12,115.3000 SUKU |
0.0643 USD |
0.0638 USD |
0.0643 USD |
0.0640 USD |
| 2024-10-25 |
0.0683 USD |
121,467.2062 SUKU |
0.0725 USD |
0.0651 USD |
0.0731 USD |
0.0731 USD |
| 2024-10-24 |
0.0628 USD |
107,629.4875 SUKU |
0.0622 USD |
0.0622 USD |
0.0728 USD |
0.0728 USD |
| 2024-10-23 |
0.0632 USD |
31,507.2054 SUKU |
0.0656 USD |
0.0615 USD |
0.0657 USD |
0.0626 USD |
| 2024-10-22 |
0.0652 USD |
109,695.5282 SUKU |
0.0643 USD |
0.0639 USD |
0.0664 USD |
0.0658 USD |
| 2024-10-21 |
0.0702 USD |
24,810.8096 SUKU |
0.0674 USD |
0.0649 USD |
0.0729 USD |
0.0650 USD |
| 2024-10-20 |
0.0669 USD |
71,359.1076 SUKU |
0.0625 USD |
0.0625 USD |
0.0800 USD |
0.0649 USD |
| 2024-10-19 |
0.0615 USD |
22,797.0293 SUKU |
0.0620 USD |
0.0611 USD |
0.0631 USD |
0.0631 USD |
| 2024-10-18 |
0.0625 USD |
8,027.0807 SUKU |
0.0627 USD |
0.0625 USD |
0.0627 USD |
0.0626 USD |
| 2024-10-17 |
0.0621 USD |
3,490.5952 SUKU |
0.0625 USD |
0.0615 USD |
0.0629 USD |
0.0622 USD |
| 2024-10-16 |
0.0636 USD |
27,060.2470 SUKU |
0.0652 USD |
0.0625 USD |
0.0653 USD |
0.0626 USD |