Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0718 USD |
194.3052 SUKU |
0.0723 USD |
0.0713 USD |
0.0723 USD |
0.0713 USD |
| 2023-04-10 |
0.0702 USD |
2,114.0152 SUKU |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2023-04-09 |
0.0714 USD |
2,582.8426 SUKU |
0.0729 USD |
0.0709 USD |
0.0729 USD |
0.0709 USD |
| 2023-04-08 |
0.0726 USD |
107.5563 SUKU |
0.0729 USD |
0.0729 USD |
0.0732 USD |
0.0732 USD |
| 2023-04-07 |
0.0740 USD |
217.0714 SUKU |
0.0739 USD |
0.0739 USD |
0.0742 USD |
0.0742 USD |
| 2023-04-05 |
0.0744 USD |
1,161.3948 SUKU |
0.0752 USD |
0.0743 USD |
0.0754 USD |
0.0753 USD |
| 2023-03-29 |
0.0762 USD |
5,834.9988 SUKU |
0.0763 USD |
0.0759 USD |
0.0781 USD |
0.0769 USD |
| 2023-03-28 |
0.0771 USD |
2,450.6000 SUKU |
0.0770 USD |
0.0770 USD |
0.0772 USD |
0.0772 USD |
| 2023-03-27 |
0.0772 USD |
197.9407 SUKU |
0.0776 USD |
0.0770 USD |
0.0776 USD |
0.0771 USD |
| 2023-03-25 |
0.0800 USD |
2,942.7757 SUKU |
0.0799 USD |
0.0797 USD |
0.0803 USD |
0.0797 USD |
| 2023-03-24 |
0.0789 USD |
902.3041 SUKU |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2023-03-23 |
0.0773 USD |
207.8333 SUKU |
0.0770 USD |
0.0770 USD |
0.0773 USD |
0.0773 USD |
| 2023-03-21 |
0.0816 USD |
2,837.5619 SUKU |
0.0815 USD |
0.0815 USD |
0.0823 USD |
0.0819 USD |
| 2023-03-20 |
0.0834 USD |
4,105.5824 SUKU |
0.0838 USD |
0.0825 USD |
0.0840 USD |
0.0839 USD |
| 2023-03-19 |
0.0812 USD |
22,365.9568 SUKU |
0.0798 USD |
0.0769 USD |
0.0826 USD |
0.0818 USD |
| 2023-03-18 |
0.0813 USD |
10,187.2790 SUKU |
0.0808 USD |
0.0787 USD |
0.0821 USD |
0.0789 USD |
| 2023-03-17 |
0.0771 USD |
157,580.1733 SUKU |
0.0804 USD |
0.0759 USD |
0.0890 USD |
0.0771 USD |
| 2023-03-16 |
0.0750 USD |
103,893.5449 SUKU |
0.0731 USD |
0.0730 USD |
0.0756 USD |
0.0756 USD |
| 2023-03-15 |
0.0736 USD |
883.6441 SUKU |
0.0773 USD |
0.0721 USD |
0.0773 USD |
0.0724 USD |
| 2023-03-14 |
0.0784 USD |
5,846.9659 SUKU |
0.0791 USD |
0.0769 USD |
0.0806 USD |
0.0775 USD |
| 2023-03-13 |
0.0764 USD |
7,688.4687 SUKU |
0.0764 USD |
0.0759 USD |
0.0777 USD |
0.0777 USD |
| 2023-03-12 |
0.0756 USD |
1,324.6213 SUKU |
0.0717 USD |
0.0717 USD |
0.0732 USD |
0.0729 USD |
| 2023-03-11 |
0.0724 USD |
2,612.4512 SUKU |
0.0731 USD |
0.0710 USD |
0.0731 USD |
0.0710 USD |
| 2023-03-10 |
0.0715 USD |
15,107.3005 SUKU |
0.0761 USD |
0.0693 USD |
0.0761 USD |
0.0705 USD |
| 2023-03-09 |
0.0707 USD |
735.9249 SUKU |
0.0761 USD |
0.0679 USD |
0.0761 USD |
0.0681 USD |
| 2023-03-08 |
0.0770 USD |
117,171.3723 SUKU |
0.0766 USD |
0.0766 USD |
0.0777 USD |
0.0768 USD |
| 2023-03-07 |
0.0747 USD |
1,172.2400 SUKU |
0.0780 USD |
0.0740 USD |
0.0780 USD |
0.0765 USD |
| 2023-03-06 |
0.0773 USD |
30,427.4534 SUKU |
0.0768 USD |
0.0767 USD |
0.0794 USD |
0.0794 USD |
| 2023-03-05 |
0.0784 USD |
13,802.6797 SUKU |
0.0749 USD |
0.0738 USD |
0.0780 USD |
0.0779 USD |
| 2023-03-04 |
0.0736 USD |
1,397.1705 SUKU |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2023-03-03 |
0.0722 USD |
11,481.3280 SUKU |
0.0736 USD |
0.0697 USD |
0.0744 USD |
0.0744 USD |
| 2023-03-01 |
0.0730 USD |
68,975.3853 SUKU |
0.0736 USD |
0.0725 USD |
0.0736 USD |
0.0725 USD |
| 2023-02-28 |
0.0741 USD |
568.3000 SUKU |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2023-02-27 |
0.0732 USD |
4,317.3126 SUKU |
0.0734 USD |
0.0720 USD |
0.0739 USD |
0.0720 USD |
| 2023-02-26 |
0.0724 USD |
11,892.5835 SUKU |
0.0745 USD |
0.0719 USD |
0.0745 USD |
0.0723 USD |
| 2023-02-25 |
0.0719 USD |
5,429.3467 SUKU |
0.0721 USD |
0.0719 USD |
0.0730 USD |
0.0722 USD |
| 2023-02-24 |
0.0747 USD |
10,633.2116 SUKU |
0.0751 USD |
0.0710 USD |
0.0756 USD |
0.0753 USD |
| 2023-02-23 |
0.0752 USD |
4,419.5280 SUKU |
0.0727 USD |
0.0725 USD |
0.0789 USD |
0.0758 USD |
| 2023-02-22 |
0.0742 USD |
37,458.8869 SUKU |
0.0750 USD |
0.0714 USD |
0.0750 USD |
0.0750 USD |
| 2023-02-21 |
0.0756 USD |
56,368.0552 SUKU |
0.0770 USD |
0.0748 USD |
0.0772 USD |
0.0755 USD |
| 2023-02-20 |
0.0794 USD |
2,857.8803 SUKU |
0.0731 USD |
0.0731 USD |
0.0758 USD |
0.0754 USD |
| 2023-02-19 |
0.0756 USD |
5,114.1694 SUKU |
0.0727 USD |
0.0727 USD |
0.0776 USD |
0.0741 USD |
| 2023-02-18 |
0.0714 USD |
4,986.6457 SUKU |
0.0714 USD |
0.0713 USD |
0.0714 USD |
0.0713 USD |
| 2023-02-16 |
0.0710 USD |
61,437.8793 SUKU |
0.0709 USD |
0.0709 USD |
0.0745 USD |
0.0710 USD |
| 2023-02-15 |
0.0732 USD |
18,798.5055 SUKU |
0.0714 USD |
0.0712 USD |
0.0775 USD |
0.0775 USD |
| 2023-02-14 |
0.0701 USD |
322,179.8006 SUKU |
0.0742 USD |
0.0696 USD |
0.0742 USD |
0.0698 USD |
| 2023-02-13 |
0.0734 USD |
8,118.7703 SUKU |
0.0744 USD |
0.0690 USD |
0.0744 USD |
0.0690 USD |
| 2023-02-12 |
0.0750 USD |
19,033.4784 SUKU |
0.0750 USD |
0.0725 USD |
0.0752 USD |
0.0725 USD |
| 2023-02-11 |
0.0732 USD |
359.0568 SUKU |
0.0732 USD |
0.0727 USD |
0.0732 USD |
0.0727 USD |
| 2023-02-10 |
0.0757 USD |
7,196.6794 SUKU |
0.0779 USD |
0.0728 USD |
0.0779 USD |
0.0737 USD |