Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0766 USD |
18,908.6175 SUKU |
0.0791 USD |
0.0762 USD |
0.0791 USD |
0.0778 USD |
| 2023-02-08 |
0.0807 USD |
18.0000 SUKU |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2023-02-06 |
0.0786 USD |
7,338.7341 SUKU |
0.0797 USD |
0.0797 USD |
0.0799 USD |
0.0799 USD |
| 2023-02-05 |
0.0817 USD |
91.7888 SUKU |
0.0821 USD |
0.0814 USD |
0.0821 USD |
0.0814 USD |
| 2023-02-04 |
0.0783 USD |
41.2958 SUKU |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2023-02-03 |
0.0796 USD |
74,966.0575 SUKU |
0.0773 USD |
0.0773 USD |
0.0854 USD |
0.0779 USD |
| 2023-02-02 |
0.0797 USD |
6,243.2435 SUKU |
0.0788 USD |
0.0788 USD |
0.0806 USD |
0.0806 USD |
| 2023-02-01 |
0.0798 USD |
12,068.1424 SUKU |
0.0757 USD |
0.0755 USD |
0.0846 USD |
0.0770 USD |
| 2023-01-31 |
0.0731 USD |
1,488.1417 SUKU |
0.0739 USD |
0.0730 USD |
0.0740 USD |
0.0730 USD |
| 2023-01-30 |
0.0754 USD |
19,551.5271 SUKU |
0.0739 USD |
0.0727 USD |
0.0774 USD |
0.0762 USD |
| 2023-01-29 |
0.0770 USD |
54,500.5227 SUKU |
0.0727 USD |
0.0708 USD |
0.0843 USD |
0.0773 USD |
| 2023-01-28 |
0.0727 USD |
41,636.3283 SUKU |
0.0721 USD |
0.0712 USD |
0.0734 USD |
0.0714 USD |
| 2023-01-27 |
0.0724 USD |
2,832.2362 SUKU |
0.0708 USD |
0.0708 USD |
0.0728 USD |
0.0728 USD |
| 2023-01-26 |
0.0735 USD |
502.2185 SUKU |
0.0735 USD |
0.0729 USD |
0.0748 USD |
0.0748 USD |
| 2023-01-25 |
0.0735 USD |
63,903.0782 SUKU |
0.0761 USD |
0.0720 USD |
0.0763 USD |
0.0737 USD |
| 2023-01-24 |
0.0794 USD |
32,564.0488 SUKU |
0.0774 USD |
0.0764 USD |
0.0803 USD |
0.0764 USD |
| 2023-01-23 |
0.0781 USD |
17,043.5476 SUKU |
0.0781 USD |
0.0759 USD |
0.0810 USD |
0.0778 USD |
| 2023-01-22 |
0.0771 USD |
49,663.5325 SUKU |
0.0779 USD |
0.0737 USD |
0.0848 USD |
0.0774 USD |
| 2023-01-21 |
0.0808 USD |
324,088.4644 SUKU |
0.0817 USD |
0.0686 USD |
0.0985 USD |
0.0733 USD |
| 2023-01-20 |
0.0771 USD |
593,674.4972 SUKU |
0.0543 USD |
0.0543 USD |
0.0888 USD |
0.0763 USD |
| 2023-01-19 |
0.0525 USD |
22,673.5568 SUKU |
0.0522 USD |
0.0509 USD |
0.0529 USD |
0.0529 USD |
| 2023-01-18 |
0.0525 USD |
37,928.6437 SUKU |
0.0543 USD |
0.0519 USD |
0.0566 USD |
0.0522 USD |
| 2023-01-17 |
0.0537 USD |
51,696.3555 SUKU |
0.0536 USD |
0.0534 USD |
0.0538 USD |
0.0537 USD |
| 2023-01-16 |
0.0536 USD |
22,075.6049 SUKU |
0.0537 USD |
0.0530 USD |
0.0541 USD |
0.0536 USD |
| 2023-01-15 |
0.0540 USD |
12,259.9782 SUKU |
0.0530 USD |
0.0530 USD |
0.0560 USD |
0.0537 USD |
| 2023-01-14 |
0.0538 USD |
23,685.8702 SUKU |
0.0526 USD |
0.0526 USD |
0.0555 USD |
0.0530 USD |
| 2023-01-13 |
0.0546 USD |
18,151.7687 SUKU |
0.0511 USD |
0.0509 USD |
0.0543 USD |
0.0543 USD |
| 2023-01-12 |
0.0503 USD |
64,463.9092 SUKU |
0.0503 USD |
0.0498 USD |
0.0530 USD |
0.0509 USD |
| 2023-01-11 |
0.0504 USD |
85,586.8424 SUKU |
0.0524 USD |
0.0484 USD |
0.0524 USD |
0.0502 USD |
| 2023-01-10 |
0.0520 USD |
23,846.3275 SUKU |
0.0522 USD |
0.0490 USD |
0.0536 USD |
0.0520 USD |
| 2023-01-09 |
0.0558 USD |
66,981.8936 SUKU |
0.0577 USD |
0.0500 USD |
0.0618 USD |
0.0500 USD |
| 2023-01-08 |
0.0651 USD |
808,954.8002 SUKU |
0.0545 USD |
0.0537 USD |
0.0722 USD |
0.0613 USD |
| 2023-01-07 |
0.0503 USD |
467,359.7433 SUKU |
0.0390 USD |
0.0390 USD |
0.0583 USD |
0.0493 USD |
| 2023-01-06 |
0.0382 USD |
43,918.1864 SUKU |
0.0385 USD |
0.0378 USD |
0.0387 USD |
0.0382 USD |
| 2023-01-05 |
0.0398 USD |
323,227.5634 SUKU |
0.0388 USD |
0.0374 USD |
0.0459 USD |
0.0380 USD |
| 2023-01-04 |
0.0384 USD |
16,507.7160 SUKU |
0.0385 USD |
0.0372 USD |
0.0391 USD |
0.0376 USD |
| 2023-01-03 |
0.0385 USD |
1,957.3565 SUKU |
0.0383 USD |
0.0383 USD |
0.0390 USD |
0.0390 USD |
| 2023-01-02 |
0.0393 USD |
18,622.6531 SUKU |
0.0381 USD |
0.0381 USD |
0.0394 USD |
0.0392 USD |
| 2023-01-01 |
0.0380 USD |
4,001.2313 SUKU |
0.0382 USD |
0.0376 USD |
0.0384 USD |
0.0376 USD |
| 2022-12-31 |
0.0389 USD |
20,142.7097 SUKU |
0.0393 USD |
0.0385 USD |
0.0399 USD |
0.0385 USD |
| 2022-12-30 |
0.0394 USD |
1,082,370.5348 SUKU |
0.0400 USD |
0.0378 USD |
0.0409 USD |
0.0401 USD |
| 2022-12-29 |
0.0399 USD |
365,996.2220 SUKU |
0.0409 USD |
0.0386 USD |
0.0411 USD |
0.0403 USD |
| 2022-12-28 |
0.0429 USD |
239,267.5862 SUKU |
0.0416 USD |
0.0399 USD |
0.0480 USD |
0.0403 USD |
| 2022-12-27 |
0.0418 USD |
102,274.6205 SUKU |
0.0422 USD |
0.0406 USD |
0.0423 USD |
0.0406 USD |
| 2022-12-26 |
0.0415 USD |
338,507.0590 SUKU |
0.0414 USD |
0.0406 USD |
0.0422 USD |
0.0415 USD |
| 2022-12-25 |
0.0412 USD |
503,914.4471 SUKU |
0.0408 USD |
0.0403 USD |
0.0419 USD |
0.0418 USD |
| 2022-12-24 |
0.0434 USD |
1,341,944.6264 SUKU |
0.0408 USD |
0.0405 USD |
0.0521 USD |
0.0415 USD |
| 2022-12-23 |
0.0414 USD |
1,062,040.2580 SUKU |
0.0414 USD |
0.0394 USD |
0.0437 USD |
0.0410 USD |
| 2022-12-22 |
0.0409 USD |
266,259.2181 SUKU |
0.0415 USD |
0.0395 USD |
0.0417 USD |
0.0411 USD |
| 2022-12-21 |
0.0419 USD |
235,116.9334 SUKU |
0.0417 USD |
0.0408 USD |
0.0425 USD |
0.0412 USD |