Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0416 USD |
377,505.3409 SUKU |
0.0422 USD |
0.0395 USD |
0.0429 USD |
0.0421 USD |
| 2022-12-19 |
0.0434 USD |
409,027.0862 SUKU |
0.0452 USD |
0.0406 USD |
0.0458 USD |
0.0422 USD |
| 2022-12-18 |
0.0437 USD |
259,685.7998 SUKU |
0.0476 USD |
0.0423 USD |
0.0476 USD |
0.0443 USD |
| 2022-12-17 |
0.0463 USD |
440,841.1006 SUKU |
0.0481 USD |
0.0424 USD |
0.0491 USD |
0.0474 USD |
| 2022-12-16 |
0.0498 USD |
138,918.0743 SUKU |
0.0491 USD |
0.0491 USD |
0.0503 USD |
0.0494 USD |
| 2022-12-15 |
0.0505 USD |
95,729.3070 SUKU |
0.0509 USD |
0.0499 USD |
0.0514 USD |
0.0506 USD |
| 2022-12-14 |
0.0513 USD |
182,863.7459 SUKU |
0.0510 USD |
0.0504 USD |
0.0519 USD |
0.0504 USD |
| 2022-12-13 |
0.0510 USD |
72,199.7331 SUKU |
0.0508 USD |
0.0503 USD |
0.0520 USD |
0.0508 USD |
| 2022-12-12 |
0.0504 USD |
18,163.9430 SUKU |
0.0511 USD |
0.0505 USD |
0.0517 USD |
0.0505 USD |
| 2022-12-11 |
0.0515 USD |
129,243.2518 SUKU |
0.0512 USD |
0.0506 USD |
0.0524 USD |
0.0515 USD |
| 2022-12-10 |
0.0519 USD |
243,175.6830 SUKU |
0.0509 USD |
0.0507 USD |
0.0534 USD |
0.0511 USD |
| 2022-12-09 |
0.0510 USD |
392,322.6983 SUKU |
0.0509 USD |
0.0507 USD |
0.0540 USD |
0.0507 USD |
| 2022-12-08 |
0.0523 USD |
508,578.8618 SUKU |
0.0500 USD |
0.0500 USD |
0.0555 USD |
0.0516 USD |
| 2022-12-07 |
0.0527 USD |
20,511.1575 SUKU |
0.0528 USD |
0.0518 USD |
0.0528 USD |
0.0518 USD |
| 2022-12-05 |
0.0535 USD |
26,904.5625 SUKU |
0.0552 USD |
0.0552 USD |
0.0553 USD |
0.0552 USD |
| 2022-12-04 |
0.0540 USD |
8,907.0939 SUKU |
0.0547 USD |
0.0531 USD |
0.0565 USD |
0.0537 USD |
| 2022-12-03 |
0.0536 USD |
11,790.7412 SUKU |
0.0551 USD |
0.0551 USD |
0.0553 USD |
0.0553 USD |
| 2022-12-02 |
0.0538 USD |
265.3433 SUKU |
0.0541 USD |
0.0535 USD |
0.0541 USD |
0.0538 USD |
| 2022-12-01 |
0.0526 USD |
278,695.9599 SUKU |
0.0563 USD |
0.0524 USD |
0.0708 USD |
0.0532 USD |
| 2022-11-30 |
0.0515 USD |
22.0829 SUKU |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2022-11-29 |
0.0521 USD |
834.5259 SUKU |
0.0521 USD |
0.0518 USD |
0.0521 USD |
0.0518 USD |
| 2022-11-28 |
0.0505 USD |
8,164.6721 SUKU |
0.0528 USD |
0.0502 USD |
0.0528 USD |
0.0502 USD |
| 2022-11-27 |
0.0533 USD |
19,169.4872 SUKU |
0.0529 USD |
0.0529 USD |
0.0536 USD |
0.0529 USD |
| 2022-11-26 |
0.0529 USD |
32,474.9796 SUKU |
0.0528 USD |
0.0513 USD |
0.0540 USD |
0.0527 USD |
| 2022-11-25 |
0.0533 USD |
26,784.5613 SUKU |
0.0535 USD |
0.0521 USD |
0.0535 USD |
0.0531 USD |
| 2022-11-24 |
0.0535 USD |
66,928.5972 SUKU |
0.0530 USD |
0.0525 USD |
0.0540 USD |
0.0536 USD |
| 2022-11-22 |
0.0528 USD |
790.1263 SUKU |
0.0496 USD |
0.0496 USD |
0.0530 USD |
0.0523 USD |
| 2022-11-21 |
0.0529 USD |
1,295.3478 SUKU |
0.0548 USD |
0.0522 USD |
0.0548 USD |
0.0522 USD |
| 2022-11-20 |
0.0563 USD |
6,797.9137 SUKU |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-11-17 |
0.0591 USD |
6,927.1197 SUKU |
0.0591 USD |
0.0591 USD |
0.0592 USD |
0.0592 USD |
| 2022-11-16 |
0.0591 USD |
1,871.6143 SUKU |
0.0611 USD |
0.0583 USD |
0.0611 USD |
0.0583 USD |
| 2022-11-15 |
0.0593 USD |
3,716.8818 SUKU |
0.0584 USD |
0.0584 USD |
0.0609 USD |
0.0600 USD |
| 2022-11-14 |
0.0570 USD |
508.1157 SUKU |
0.0563 USD |
0.0563 USD |
0.0573 USD |
0.0573 USD |
| 2022-11-13 |
0.0555 USD |
2,315.9665 SUKU |
0.0574 USD |
0.0543 USD |
0.0574 USD |
0.0545 USD |
| 2022-11-12 |
0.0603 USD |
22,473.3772 SUKU |
0.0606 USD |
0.0581 USD |
0.0633 USD |
0.0602 USD |
| 2022-11-11 |
0.0647 USD |
28,025.1160 SUKU |
0.0616 USD |
0.0595 USD |
0.0689 USD |
0.0603 USD |
| 2022-11-10 |
0.0570 USD |
5,093.2139 SUKU |
0.0556 USD |
0.0554 USD |
0.0623 USD |
0.0623 USD |
| 2022-11-09 |
0.0561 USD |
177,776.6010 SUKU |
0.0634 USD |
0.0554 USD |
0.0639 USD |
0.0585 USD |
| 2022-11-08 |
0.0625 USD |
72,630.9476 SUKU |
0.0656 USD |
0.0590 USD |
0.0656 USD |
0.0590 USD |
| 2022-11-07 |
0.0653 USD |
236,742.4967 SUKU |
0.0701 USD |
0.0631 USD |
0.0702 USD |
0.0652 USD |
| 2022-11-06 |
0.0680 USD |
866,705.2197 SUKU |
0.0699 USD |
0.0649 USD |
0.0840 USD |
0.0681 USD |
| 2022-11-05 |
0.0632 USD |
79.6648 SUKU |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-11-04 |
0.0650 USD |
87,888.3031 SUKU |
0.0620 USD |
0.0610 USD |
0.0660 USD |
0.0623 USD |
| 2022-11-03 |
0.0619 USD |
15,571.7694 SUKU |
0.0608 USD |
0.0591 USD |
0.0634 USD |
0.0608 USD |
| 2022-11-02 |
0.0568 USD |
13,348.7870 SUKU |
0.0620 USD |
0.0593 USD |
0.0621 USD |
0.0593 USD |
| 2022-11-01 |
0.0618 USD |
11,931.9512 SUKU |
0.0618 USD |
0.0614 USD |
0.0618 USD |
0.0614 USD |
| 2022-10-30 |
0.0614 USD |
27,207.9659 SUKU |
0.0613 USD |
0.0613 USD |
0.0615 USD |
0.0615 USD |
| 2022-10-29 |
0.0600 USD |
36,407.2938 SUKU |
0.0605 USD |
0.0597 USD |
0.0632 USD |
0.0632 USD |
| 2022-10-28 |
0.0613 USD |
6,769.1278 SUKU |
0.0613 USD |
0.0598 USD |
0.0619 USD |
0.0602 USD |
| 2022-10-27 |
0.0596 USD |
12,791.2000 SUKU |
0.0591 USD |
0.0591 USD |
0.0597 USD |
0.0597 USD |