Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0613 USD |
145,046.3120 SUKU |
0.0594 USD |
0.0584 USD |
0.0645 USD |
0.0589 USD |
| 2022-10-25 |
0.0607 USD |
142,311.2967 SUKU |
0.0651 USD |
0.0591 USD |
0.0651 USD |
0.0610 USD |
| 2022-10-24 |
0.0659 USD |
381,937.6212 SUKU |
0.0575 USD |
0.0575 USD |
0.0707 USD |
0.0660 USD |
| 2022-10-23 |
0.0581 USD |
1,132.8000 SUKU |
0.0580 USD |
0.0580 USD |
0.0583 USD |
0.0583 USD |
| 2022-10-22 |
0.0583 USD |
25,324.4878 SUKU |
0.0587 USD |
0.0555 USD |
0.0593 USD |
0.0568 USD |
| 2022-10-21 |
0.0588 USD |
26,934.3906 SUKU |
0.0591 USD |
0.0583 USD |
0.0598 USD |
0.0586 USD |
| 2022-10-20 |
0.0588 USD |
13,338.9090 SUKU |
0.0587 USD |
0.0587 USD |
0.0598 USD |
0.0598 USD |
| 2022-10-19 |
0.0590 USD |
12,485.3160 SUKU |
0.0590 USD |
0.0590 USD |
0.0593 USD |
0.0590 USD |
| 2022-10-17 |
0.0610 USD |
3,933.4579 SUKU |
0.0615 USD |
0.0608 USD |
0.0615 USD |
0.0609 USD |
| 2022-10-16 |
0.0609 USD |
38.0197 SUKU |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2022-10-15 |
0.0626 USD |
3,921.9573 SUKU |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2022-10-14 |
0.0617 USD |
13,729.5098 SUKU |
0.0627 USD |
0.0601 USD |
0.0635 USD |
0.0609 USD |
| 2022-10-13 |
0.0621 USD |
24,891.6300 SUKU |
0.0640 USD |
0.0600 USD |
0.0644 USD |
0.0600 USD |
| 2022-10-12 |
0.0663 USD |
26,765.0705 SUKU |
0.0655 USD |
0.0652 USD |
0.0665 USD |
0.0661 USD |
| 2022-10-11 |
0.0721 USD |
59,010.1365 SUKU |
0.0690 USD |
0.0310 USD |
0.0789 USD |
0.0646 USD |
| 2022-10-10 |
0.0688 USD |
10,334.7866 SUKU |
0.0688 USD |
0.0684 USD |
0.0696 USD |
0.0696 USD |
| 2022-10-09 |
0.0706 USD |
11,209.9793 SUKU |
0.0706 USD |
0.0706 USD |
0.0708 USD |
0.0708 USD |
| 2022-10-06 |
0.0738 USD |
3,849.0137 SUKU |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2022-10-05 |
0.0735 USD |
13,208.8591 SUKU |
0.0725 USD |
0.0725 USD |
0.0740 USD |
0.0740 USD |
| 2022-10-04 |
0.0730 USD |
18,959.9230 SUKU |
0.0730 USD |
0.0730 USD |
0.0731 USD |
0.0731 USD |
| 2022-10-02 |
0.0724 USD |
867.7469 SUKU |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2022-10-01 |
0.0740 USD |
9,436.5433 SUKU |
0.0740 USD |
0.0740 USD |
0.0741 USD |
0.0741 USD |
| 2022-09-28 |
0.0743 USD |
16,015.5163 SUKU |
0.0743 USD |
0.0742 USD |
0.0743 USD |
0.0742 USD |
| 2022-09-27 |
0.0787 USD |
634.8888 SUKU |
0.0788 USD |
0.0787 USD |
0.0788 USD |
0.0787 USD |
| 2022-09-26 |
0.0660 USD |
7,974.3695 SUKU |
0.0793 USD |
0.0303 USD |
0.0793 USD |
0.0779 USD |
| 2022-09-25 |
0.0764 USD |
165.2580 SUKU |
0.0770 USD |
0.0759 USD |
0.0770 USD |
0.0759 USD |
| 2022-09-24 |
0.0764 USD |
117.0137 SUKU |
0.0771 USD |
0.0758 USD |
0.0771 USD |
0.0758 USD |
| 2022-09-23 |
0.0766 USD |
978.3379 SUKU |
0.0765 USD |
0.0760 USD |
0.0773 USD |
0.0760 USD |
| 2022-09-22 |
0.0781 USD |
1,189.5887 SUKU |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2022-09-20 |
0.0806 USD |
675.6524 SUKU |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2022-09-19 |
0.0793 USD |
63,014.1246 SUKU |
0.0756 USD |
0.0756 USD |
0.0802 USD |
0.0802 USD |
| 2022-09-18 |
0.0777 USD |
223.4659 SUKU |
0.0777 USD |
0.0775 USD |
0.0780 USD |
0.0780 USD |
| 2022-09-15 |
0.0809 USD |
210.2798 SUKU |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2022-09-13 |
0.0829 USD |
3,233.7844 SUKU |
0.0865 USD |
0.0809 USD |
0.0865 USD |
0.0809 USD |
| 2022-09-12 |
0.0880 USD |
438.6312 SUKU |
0.0877 USD |
0.0877 USD |
0.0883 USD |
0.0883 USD |
| 2022-09-10 |
0.0880 USD |
7,555.5792 SUKU |
0.0880 USD |
0.0878 USD |
0.0880 USD |
0.0880 USD |
| 2022-09-09 |
0.0850 USD |
120.2590 SUKU |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-08 |
0.0817 USD |
6,710.1569 SUKU |
0.0804 USD |
0.0804 USD |
0.0831 USD |
0.0816 USD |
| 2022-09-07 |
0.0826 USD |
5,519.9962 SUKU |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2022-09-06 |
0.0803 USD |
4,624.7320 SUKU |
0.0846 USD |
0.0834 USD |
0.0846 USD |
0.0834 USD |
| 2022-09-05 |
0.0852 USD |
6,440.9092 SUKU |
0.0908 USD |
0.0837 USD |
0.0908 USD |
0.0837 USD |
| 2022-09-04 |
0.0801 USD |
537.2844 SUKU |
0.0800 USD |
0.0800 USD |
0.0812 USD |
0.0812 USD |
| 2022-09-03 |
0.0818 USD |
585.5594 SUKU |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2022-09-01 |
0.0833 USD |
14,317.8041 SUKU |
0.0836 USD |
0.0799 USD |
0.0842 USD |
0.0799 USD |
| 2022-08-31 |
0.0877 USD |
11,816.3380 SUKU |
0.0878 USD |
0.0873 USD |
0.0891 USD |
0.0879 USD |
| 2022-08-30 |
0.0876 USD |
813.6859 SUKU |
0.0877 USD |
0.0860 USD |
0.0885 USD |
0.0879 USD |
| 2022-08-29 |
0.0975 USD |
7,964.3259 SUKU |
0.1028 USD |
0.0907 USD |
0.1033 USD |
0.0964 USD |
| 2022-08-28 |
0.1051 USD |
17,207.2598 SUKU |
0.0948 USD |
0.0879 USD |
0.1151 USD |
0.0879 USD |
| 2022-08-27 |
0.0759 USD |
463.3832 SUKU |
0.0762 USD |
0.0754 USD |
0.0762 USD |
0.0754 USD |
| 2022-08-25 |
0.0812 USD |
41.0836 SUKU |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |