Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2187 USD |
4,875.4225 SUKU |
0.2202 USD |
0.2134 USD |
0.2202 USD |
0.2190 USD |
| 2022-04-17 |
0.2254 USD |
2,226.5544 SUKU |
0.2278 USD |
0.2254 USD |
0.2278 USD |
0.2254 USD |
| 2022-04-16 |
0.2229 USD |
2,262.2730 SUKU |
0.2272 USD |
0.2229 USD |
0.2272 USD |
0.2262 USD |
| 2022-04-15 |
0.2266 USD |
10,549.0730 SUKU |
0.2311 USD |
0.2220 USD |
0.2311 USD |
0.2267 USD |
| 2022-04-14 |
0.2214 USD |
7,736.5951 SUKU |
0.2331 USD |
0.2190 USD |
0.2349 USD |
0.2214 USD |
| 2022-04-13 |
0.2321 USD |
5,572.9445 SUKU |
0.2332 USD |
0.2313 USD |
0.2332 USD |
0.2317 USD |
| 2022-04-12 |
0.2367 USD |
12,830.1309 SUKU |
0.2363 USD |
0.2301 USD |
0.2422 USD |
0.2326 USD |
| 2022-04-11 |
0.2363 USD |
10,168.0838 SUKU |
0.2475 USD |
0.2199 USD |
0.2475 USD |
0.2199 USD |
| 2022-04-10 |
0.2513 USD |
4,485.7627 SUKU |
0.2504 USD |
0.2486 USD |
0.2526 USD |
0.2526 USD |
| 2022-04-09 |
0.2501 USD |
537.1853 SUKU |
0.2507 USD |
0.2492 USD |
0.2510 USD |
0.2510 USD |
| 2022-04-08 |
0.2626 USD |
10,695.6336 SUKU |
0.2687 USD |
0.2503 USD |
0.2750 USD |
0.2518 USD |
| 2022-04-07 |
0.2573 USD |
11,182.2591 SUKU |
0.2530 USD |
0.2520 USD |
0.2618 USD |
0.2525 USD |
| 2022-04-06 |
0.2692 USD |
15,318.4982 SUKU |
0.2823 USD |
0.2489 USD |
0.2823 USD |
0.2579 USD |
| 2022-04-05 |
0.2868 USD |
4,931.5821 SUKU |
0.2937 USD |
0.2828 USD |
0.2946 USD |
0.2880 USD |
| 2022-04-04 |
0.3027 USD |
1,668.5967 SUKU |
0.3029 USD |
0.2875 USD |
0.3029 USD |
0.2875 USD |
| 2022-04-03 |
0.2976 USD |
10,114.3714 SUKU |
0.2950 USD |
0.2938 USD |
0.3061 USD |
0.2941 USD |
| 2022-04-02 |
0.3028 USD |
20,951.4691 SUKU |
0.3015 USD |
0.2987 USD |
0.3096 USD |
0.3014 USD |
| 2022-04-01 |
0.3068 USD |
15,075.9022 SUKU |
0.2864 USD |
0.2864 USD |
0.3130 USD |
0.3062 USD |
| 2022-03-31 |
0.2900 USD |
103,944.8596 SUKU |
0.3089 USD |
0.2781 USD |
0.3156 USD |
0.2887 USD |
| 2022-03-30 |
0.3045 USD |
45,327.4000 SUKU |
0.3025 USD |
0.2951 USD |
0.3141 USD |
0.3095 USD |
| 2022-03-29 |
0.3254 USD |
60,036.6750 SUKU |
0.2733 USD |
0.2702 USD |
0.3775 USD |
0.3225 USD |
| 2022-03-28 |
0.2673 USD |
32,831.9691 SUKU |
0.2546 USD |
0.2546 USD |
0.2859 USD |
0.2732 USD |
| 2022-03-27 |
0.2519 USD |
26,063.4451 SUKU |
0.2507 USD |
0.2504 USD |
0.2544 USD |
0.2521 USD |
| 2022-03-26 |
0.2502 USD |
15,354.2273 SUKU |
0.2477 USD |
0.2472 USD |
0.2573 USD |
0.2502 USD |
| 2022-03-25 |
0.2450 USD |
23,551.7349 SUKU |
0.2467 USD |
0.2432 USD |
0.2488 USD |
0.2454 USD |
| 2022-03-24 |
0.2431 USD |
44,634.6227 SUKU |
0.2432 USD |
0.2415 USD |
0.2521 USD |
0.2452 USD |
| 2022-03-23 |
0.2416 USD |
143,214.2073 SUKU |
0.2772 USD |
0.2410 USD |
0.3113 USD |
0.2532 USD |
| 2022-03-22 |
0.2201 USD |
18,865.3002 SUKU |
0.2202 USD |
0.2171 USD |
0.2401 USD |
0.2401 USD |
| 2022-03-21 |
0.2130 USD |
4,538.2203 SUKU |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-03-20 |
0.2209 USD |
47,379.1325 SUKU |
0.2297 USD |
0.2102 USD |
0.2333 USD |
0.2111 USD |
| 2022-03-19 |
0.2160 USD |
36,833.7049 SUKU |
0.2107 USD |
0.2077 USD |
0.2437 USD |
0.2248 USD |
| 2022-03-18 |
0.2117 USD |
30,263.9089 SUKU |
0.2050 USD |
0.2042 USD |
0.2168 USD |
0.2168 USD |
| 2022-03-17 |
0.2072 USD |
13,282.2859 SUKU |
0.2102 USD |
0.2102 USD |
0.2135 USD |
0.2135 USD |
| 2022-03-16 |
0.2092 USD |
14,347.4282 SUKU |
0.2073 USD |
0.2050 USD |
0.2103 USD |
0.2050 USD |
| 2022-03-15 |
0.2018 USD |
22,528.0649 SUKU |
0.2027 USD |
0.1959 USD |
0.2142 USD |
0.2142 USD |
| 2022-03-14 |
0.2047 USD |
16,059.5337 SUKU |
0.2023 USD |
0.1997 USD |
0.2072 USD |
0.2066 USD |
| 2022-03-13 |
0.2089 USD |
31,797.6777 SUKU |
0.2021 USD |
0.2021 USD |
0.2234 USD |
0.2144 USD |
| 2022-03-12 |
0.2057 USD |
18,559.5813 SUKU |
0.2050 USD |
0.2050 USD |
0.2066 USD |
0.2062 USD |
| 2022-03-11 |
0.2029 USD |
14,337.1006 SUKU |
0.2142 USD |
0.2037 USD |
0.2144 USD |
0.2037 USD |
| 2022-03-10 |
0.2166 USD |
13,112.1795 SUKU |
0.2279 USD |
0.2185 USD |
0.2309 USD |
0.2199 USD |
| 2022-03-09 |
0.2335 USD |
33,008.5636 SUKU |
0.2332 USD |
0.2323 USD |
0.2378 USD |
0.2323 USD |
| 2022-03-08 |
0.2217 USD |
4,923.3345 SUKU |
0.2220 USD |
0.2217 USD |
0.2222 USD |
0.2217 USD |
| 2022-03-07 |
0.2210 USD |
45,251.0159 SUKU |
0.2292 USD |
0.2210 USD |
0.2297 USD |
0.2210 USD |
| 2022-03-06 |
0.2375 USD |
14,192.4092 SUKU |
0.2343 USD |
0.2322 USD |
0.2395 USD |
0.2322 USD |
| 2022-03-05 |
0.2422 USD |
34,959.3586 SUKU |
0.2453 USD |
0.2381 USD |
0.2453 USD |
0.2398 USD |
| 2022-03-04 |
0.2463 USD |
50,945.7401 SUKU |
0.2613 USD |
0.2402 USD |
0.2613 USD |
0.2433 USD |
| 2022-03-03 |
0.2728 USD |
43,740.5640 SUKU |
0.2823 USD |
0.2616 USD |
0.2830 USD |
0.2664 USD |
| 2022-03-02 |
0.2802 USD |
180,888.0241 SUKU |
0.2523 USD |
0.2471 USD |
0.2950 USD |
0.2751 USD |
| 2022-03-01 |
0.2505 USD |
35,793.8420 SUKU |
0.2582 USD |
0.2417 USD |
0.2629 USD |
0.2511 USD |
| 2022-02-28 |
0.2451 USD |
22,911.8883 SUKU |
0.2398 USD |
0.2374 USD |
0.2587 USD |
0.2582 USD |