Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2444 USD |
32,014.1889 SUKU |
0.2542 USD |
0.2395 USD |
0.2542 USD |
0.2415 USD |
| 2022-02-26 |
0.2576 USD |
19,419.8702 SUKU |
0.2538 USD |
0.2534 USD |
0.2619 USD |
0.2578 USD |
| 2022-02-25 |
0.2499 USD |
29,761.1527 SUKU |
0.2485 USD |
0.2483 USD |
0.2668 USD |
0.2543 USD |
| 2022-02-24 |
0.2343 USD |
98,140.7422 SUKU |
0.2599 USD |
0.2188 USD |
0.2643 USD |
0.2471 USD |
| 2022-02-23 |
0.2676 USD |
32,405.7003 SUKU |
0.2582 USD |
0.2582 USD |
0.3019 USD |
0.2807 USD |
| 2022-02-22 |
0.2591 USD |
43,517.6485 SUKU |
0.2672 USD |
0.2447 USD |
0.2672 USD |
0.2583 USD |
| 2022-02-21 |
0.2852 USD |
26,285.3814 SUKU |
0.2906 USD |
0.2857 USD |
0.3068 USD |
0.2935 USD |
| 2022-02-20 |
0.2836 USD |
15,046.7087 SUKU |
0.2885 USD |
0.2807 USD |
0.2942 USD |
0.2816 USD |
| 2022-02-19 |
0.3076 USD |
32,532.7705 SUKU |
0.3120 USD |
0.2977 USD |
0.3120 USD |
0.2977 USD |
| 2022-02-18 |
0.3093 USD |
378.1838 SUKU |
0.3179 USD |
0.3090 USD |
0.3179 USD |
0.3124 USD |
| 2022-02-17 |
0.3329 USD |
27,747.2572 SUKU |
0.3444 USD |
0.3205 USD |
0.3575 USD |
0.3213 USD |
| 2022-02-16 |
0.3412 USD |
18,525.2607 SUKU |
0.3472 USD |
0.3371 USD |
0.3497 USD |
0.3438 USD |
| 2022-02-15 |
0.3375 USD |
15,089.6377 SUKU |
0.3308 USD |
0.3308 USD |
0.3454 USD |
0.3392 USD |
| 2022-02-14 |
0.3272 USD |
12,643.1994 SUKU |
0.3308 USD |
0.3248 USD |
0.3308 USD |
0.3248 USD |
| 2022-02-13 |
0.3383 USD |
15,017.8889 SUKU |
0.3360 USD |
0.3262 USD |
0.3481 USD |
0.3285 USD |
| 2022-02-12 |
0.3444 USD |
77,770.5518 SUKU |
0.3466 USD |
0.3319 USD |
0.3577 USD |
0.3572 USD |
| 2022-02-11 |
0.3521 USD |
25,706.6470 SUKU |
0.3720 USD |
0.3504 USD |
0.3720 USD |
0.3529 USD |
| 2022-02-10 |
0.3803 USD |
15,841.5884 SUKU |
0.3817 USD |
0.3749 USD |
0.3844 USD |
0.3844 USD |
| 2022-02-09 |
0.3840 USD |
38,121.8542 SUKU |
0.3791 USD |
0.3768 USD |
0.4063 USD |
0.3899 USD |
| 2022-02-08 |
0.4038 USD |
179,844.8824 SUKU |
0.3717 USD |
0.3693 USD |
0.4625 USD |
0.3854 USD |
| 2022-02-07 |
0.3762 USD |
33,551.1648 SUKU |
0.3765 USD |
0.3688 USD |
0.3836 USD |
0.3776 USD |
| 2022-02-06 |
0.3723 USD |
22,688.2207 SUKU |
0.3684 USD |
0.3640 USD |
0.3901 USD |
0.3828 USD |
| 2022-02-05 |
0.3796 USD |
19,325.6720 SUKU |
0.3880 USD |
0.3702 USD |
0.3905 USD |
0.3786 USD |
| 2022-02-04 |
0.3785 USD |
58,560.4673 SUKU |
0.3660 USD |
0.3610 USD |
0.3885 USD |
0.3720 USD |
| 2022-02-03 |
0.3857 USD |
94,504.0244 SUKU |
0.4155 USD |
0.3520 USD |
0.4155 USD |
0.3777 USD |
| 2022-02-02 |
0.4686 USD |
248,192.0336 SUKU |
0.5654 USD |
0.3971 USD |
0.6653 USD |
0.4148 USD |
| 2022-02-01 |
0.5001 USD |
247,501.2743 SUKU |
0.3427 USD |
0.3427 USD |
0.5963 USD |
0.5726 USD |
| 2022-01-31 |
0.3204 USD |
4,712.9259 SUKU |
0.3332 USD |
0.3169 USD |
0.3332 USD |
0.3287 USD |
| 2022-01-30 |
0.3358 USD |
11,108.0128 SUKU |
0.3326 USD |
0.3324 USD |
0.3460 USD |
0.3458 USD |
| 2022-01-29 |
0.3430 USD |
34,912.0127 SUKU |
0.3572 USD |
0.3364 USD |
0.3572 USD |
0.3424 USD |
| 2022-01-28 |
0.3172 USD |
34,604.0987 SUKU |
0.3269 USD |
0.3035 USD |
0.3301 USD |
0.3250 USD |
| 2022-01-27 |
0.3360 USD |
110,249.7326 SUKU |
0.3476 USD |
0.3218 USD |
0.3576 USD |
0.3218 USD |
| 2022-01-26 |
0.3852 USD |
35,191.8822 SUKU |
0.3609 USD |
0.3580 USD |
0.4028 USD |
0.3695 USD |
| 2022-01-25 |
0.3683 USD |
54,434.7948 SUKU |
0.4017 USD |
0.3600 USD |
0.4017 USD |
0.3613 USD |
| 2022-01-24 |
0.3872 USD |
42,728.3885 SUKU |
0.4268 USD |
0.3578 USD |
0.4269 USD |
0.4087 USD |
| 2022-01-23 |
0.4611 USD |
64,973.7058 SUKU |
0.4464 USD |
0.4200 USD |
0.5108 USD |
0.4379 USD |
| 2022-01-22 |
0.5003 USD |
213,752.1198 SUKU |
0.6057 USD |
0.4103 USD |
0.6168 USD |
0.4512 USD |
| 2022-01-21 |
0.7828 USD |
378,636.3096 SUKU |
0.4329 USD |
0.4329 USD |
1.2851 USD |
0.7643 USD |
| 2022-01-20 |
0.4420 USD |
71,361.3550 SUKU |
0.3665 USD |
0.3622 USD |
0.5154 USD |
0.4540 USD |
| 2022-01-18 |
0.3623 USD |
2,096.0546 SUKU |
0.3773 USD |
0.3562 USD |
0.3773 USD |
0.3674 USD |
| 2022-01-17 |
0.3973 USD |
360.2928 SUKU |
0.4068 USD |
0.3905 USD |
0.4068 USD |
0.3905 USD |
| 2022-01-16 |
0.4119 USD |
6,547.4256 SUKU |
0.4117 USD |
0.4054 USD |
0.4145 USD |
0.4057 USD |
| 2022-01-15 |
0.4276 USD |
3,035.2475 SUKU |
0.4384 USD |
0.4178 USD |
0.4386 USD |
0.4213 USD |
| 2022-01-14 |
0.4757 USD |
5,144.6838 SUKU |
0.4134 USD |
0.4134 USD |
0.4845 USD |
0.4406 USD |
| 2022-01-13 |
0.4047 USD |
3,565.4543 SUKU |
0.4055 USD |
0.4013 USD |
0.4315 USD |
0.4315 USD |
| 2022-01-12 |
0.4060 USD |
3,195.1301 SUKU |
0.3934 USD |
0.3928 USD |
0.4038 USD |
0.4038 USD |
| 2022-01-11 |
0.3992 USD |
13,678.9853 SUKU |
0.4076 USD |
0.3846 USD |
0.4076 USD |
0.4006 USD |
| 2022-01-10 |
0.3827 USD |
3,519.6385 SUKU |
0.4164 USD |
0.3821 USD |
0.4164 USD |
0.3831 USD |
| 2022-01-09 |
0.4362 USD |
16,002.6108 SUKU |
0.4232 USD |
0.4147 USD |
0.4397 USD |
0.4176 USD |
| 2022-01-08 |
0.4125 USD |
9,368.0735 SUKU |
0.4461 USD |
0.4012 USD |
0.4461 USD |
0.4045 USD |