Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0619 USD |
22,653.7269 SUKU |
0.0617 USD |
0.0617 USD |
0.0625 USD |
0.0622 USD |
| 2024-10-02 |
0.0644 USD |
163,284.3516 SUKU |
0.0632 USD |
0.0628 USD |
0.0652 USD |
0.0649 USD |
| 2024-10-01 |
0.0659 USD |
2,118.2536 SUKU |
0.0661 USD |
0.0634 USD |
0.0663 USD |
0.0634 USD |
| 2024-09-30 |
0.0679 USD |
20,435.7334 SUKU |
0.0685 USD |
0.0651 USD |
0.0691 USD |
0.0651 USD |
| 2024-09-29 |
0.0672 USD |
105,376.1409 SUKU |
0.0900 USD |
0.0611 USD |
0.0900 USD |
0.0686 USD |
| 2024-09-28 |
0.0903 USD |
230,109.7500 SUKU |
0.0674 USD |
0.0600 USD |
0.7536 USD |
0.0770 USD |
| 2024-09-27 |
0.0671 USD |
428.5415 SUKU |
0.0652 USD |
0.0652 USD |
0.0700 USD |
0.0680 USD |
| 2024-09-26 |
0.0628 USD |
210.6144 SUKU |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2024-09-25 |
0.0645 USD |
12,805.6372 SUKU |
0.0644 USD |
0.0636 USD |
0.0647 USD |
0.0636 USD |
| 2024-09-24 |
0.0622 USD |
3,884.7166 SUKU |
0.0630 USD |
0.0621 USD |
0.0635 USD |
0.0622 USD |
| 2024-09-23 |
0.0645 USD |
31,157.6861 SUKU |
0.0635 USD |
0.0635 USD |
0.0650 USD |
0.0649 USD |
| 2024-09-22 |
0.0642 USD |
594.0000 SUKU |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2024-09-21 |
0.0647 USD |
5,529.2970 SUKU |
0.0624 USD |
0.0624 USD |
0.0648 USD |
0.0648 USD |
| 2024-09-20 |
0.0620 USD |
37,324.1465 SUKU |
0.0621 USD |
0.0572 USD |
0.0627 USD |
0.0615 USD |
| 2024-09-19 |
0.0629 USD |
20,833.5036 SUKU |
0.0608 USD |
0.0608 USD |
0.0654 USD |
0.0652 USD |
| 2024-09-18 |
0.0598 USD |
2,280.4074 SUKU |
0.0631 USD |
0.0595 USD |
0.0631 USD |
0.0595 USD |
| 2024-09-17 |
0.0622 USD |
59,061.5287 SUKU |
0.0587 USD |
0.0587 USD |
0.0625 USD |
0.0625 USD |
| 2024-09-16 |
0.0585 USD |
2,890.5000 SUKU |
0.0601 USD |
0.0597 USD |
0.0601 USD |
0.0597 USD |
| 2024-09-15 |
0.0614 USD |
8,859.4847 SUKU |
0.0612 USD |
0.0604 USD |
0.0618 USD |
0.0604 USD |
| 2024-09-14 |
0.0644 USD |
90,292.8259 SUKU |
0.0654 USD |
0.0615 USD |
0.0804 USD |
0.0625 USD |
| 2024-09-13 |
0.0623 USD |
9,456.5567 SUKU |
0.0570 USD |
0.0570 USD |
0.0718 USD |
0.0641 USD |
| 2024-09-12 |
0.0574 USD |
262.0009 SUKU |
0.0575 USD |
0.0574 USD |
0.0575 USD |
0.0574 USD |
| 2024-09-11 |
0.0567 USD |
10,060.2820 SUKU |
0.0575 USD |
0.0572 USD |
0.0575 USD |
0.0573 USD |
| 2024-09-09 |
0.0575 USD |
6,331.2566 SUKU |
0.0568 USD |
0.0568 USD |
0.0577 USD |
0.0577 USD |
| 2024-09-08 |
0.0568 USD |
16,132.7074 SUKU |
0.0561 USD |
0.0560 USD |
0.0589 USD |
0.0563 USD |
| 2024-09-07 |
0.0557 USD |
587.7000 SUKU |
0.0562 USD |
0.0562 USD |
0.0565 USD |
0.0565 USD |
| 2024-09-06 |
0.0583 USD |
33,903.5015 SUKU |
0.0574 USD |
0.0574 USD |
0.0586 USD |
0.0585 USD |
| 2024-09-04 |
0.0589 USD |
14,698.1677 SUKU |
0.0582 USD |
0.0582 USD |
0.0605 USD |
0.0605 USD |
| 2024-08-31 |
0.0644 USD |
3,211.4076 SUKU |
0.0642 USD |
0.0642 USD |
0.0645 USD |
0.0644 USD |
| 2024-08-30 |
0.0635 USD |
2,097.2000 SUKU |
0.0660 USD |
0.0645 USD |
0.0665 USD |
0.0645 USD |
| 2024-08-27 |
0.0669 USD |
2,343.7000 SUKU |
0.0671 USD |
0.0662 USD |
0.0672 USD |
0.0662 USD |
| 2024-08-24 |
0.0656 USD |
20.3527 SUKU |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2024-08-23 |
0.0679 USD |
28,540.8176 SUKU |
0.0664 USD |
0.0664 USD |
0.0691 USD |
0.0691 USD |
| 2024-08-22 |
0.0697 USD |
179,412.0334 SUKU |
0.0662 USD |
0.0661 USD |
0.0727 USD |
0.0675 USD |
| 2024-08-21 |
0.0645 USD |
79.9206 SUKU |
0.0643 USD |
0.0640 USD |
0.0643 USD |
0.0640 USD |
| 2024-08-20 |
0.0645 USD |
5,106.4527 SUKU |
0.0633 USD |
0.0633 USD |
0.0648 USD |
0.0648 USD |
| 2024-08-19 |
0.0628 USD |
7,259.6000 SUKU |
0.0628 USD |
0.0628 USD |
0.0629 USD |
0.0629 USD |
| 2024-08-18 |
0.0665 USD |
964.3000 SUKU |
0.0665 USD |
0.0665 USD |
0.0666 USD |
0.0666 USD |
| 2024-08-17 |
0.0663 USD |
2,721.0547 SUKU |
0.0664 USD |
0.0664 USD |
0.0665 USD |
0.0665 USD |
| 2024-08-16 |
0.0679 USD |
492.0000 SUKU |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2024-08-15 |
0.0679 USD |
28,532.9017 SUKU |
0.0689 USD |
0.0674 USD |
0.0689 USD |
0.0682 USD |
| 2024-08-14 |
0.0727 USD |
96,495.3103 SUKU |
0.0728 USD |
0.0712 USD |
0.0729 USD |
0.0716 USD |
| 2024-08-13 |
0.0703 USD |
45,764.7990 SUKU |
0.0697 USD |
0.0693 USD |
0.0705 USD |
0.0701 USD |
| 2024-08-12 |
0.0699 USD |
281,907.3467 SUKU |
0.0685 USD |
0.0678 USD |
0.0728 USD |
0.0705 USD |
| 2024-08-11 |
0.0687 USD |
40,743.7454 SUKU |
0.0772 USD |
0.0687 USD |
0.0776 USD |
0.0687 USD |
| 2024-08-10 |
0.0682 USD |
21,964.0521 SUKU |
0.0671 USD |
0.0671 USD |
0.0710 USD |
0.0680 USD |
| 2024-08-09 |
0.0609 USD |
34,989.1585 SUKU |
0.0614 USD |
0.0599 USD |
0.0614 USD |
0.0600 USD |
| 2024-08-08 |
0.0580 USD |
65,097.1375 SUKU |
0.0554 USD |
0.0554 USD |
0.0614 USD |
0.0612 USD |
| 2024-08-07 |
0.0585 USD |
82,058.1907 SUKU |
0.0540 USD |
0.0540 USD |
0.0595 USD |
0.0594 USD |
| 2024-08-06 |
0.0577 USD |
76,396.8668 SUKU |
0.0530 USD |
0.0530 USD |
0.0601 USD |
0.0590 USD |