Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4391 USD |
1,358.2300 SUKU |
0.4553 USD |
0.4318 USD |
0.4553 USD |
0.4318 USD |
| 2022-01-06 |
0.4594 USD |
19.6773 SUKU |
0.4416 USD |
0.4410 USD |
0.4429 USD |
0.4410 USD |
| 2022-01-05 |
0.4733 USD |
2,748.7186 SUKU |
0.5098 USD |
0.4550 USD |
0.5098 USD |
0.4550 USD |
| 2022-01-04 |
0.5008 USD |
1,611.0923 SUKU |
0.4856 USD |
0.4856 USD |
0.5129 USD |
0.5094 USD |
| 2022-01-03 |
0.4951 USD |
8,710.7023 SUKU |
0.5021 USD |
0.4852 USD |
0.5021 USD |
0.4869 USD |
| 2022-01-02 |
0.5181 USD |
17,099.3971 SUKU |
0.5233 USD |
0.5042 USD |
0.5308 USD |
0.5078 USD |
| 2022-01-01 |
0.4867 USD |
2,096.2114 SUKU |
0.4743 USD |
0.4743 USD |
0.4867 USD |
0.4867 USD |
| 2021-12-31 |
0.4666 USD |
9.7187 SUKU |
0.4813 USD |
0.4813 USD |
0.4813 USD |
0.4813 USD |
| 2021-12-30 |
0.4803 USD |
84,832.5077 SUKU |
0.4824 USD |
0.4737 USD |
0.4889 USD |
0.4753 USD |
| 2021-12-29 |
0.5057 USD |
142,020.4194 SUKU |
0.5050 USD |
0.4844 USD |
0.5375 USD |
0.4892 USD |
| 2021-12-28 |
0.4956 USD |
39,205.8985 SUKU |
0.5221 USD |
0.4980 USD |
0.5221 USD |
0.4995 USD |
| 2021-12-27 |
0.5261 USD |
16,865.5350 SUKU |
0.5210 USD |
0.5201 USD |
0.5305 USD |
0.5305 USD |
| 2021-12-26 |
0.5226 USD |
27,837.1597 SUKU |
0.5109 USD |
0.5109 USD |
0.5240 USD |
0.5240 USD |
| 2021-12-25 |
0.5176 USD |
4,689.2075 SUKU |
0.5148 USD |
0.5138 USD |
0.5200 USD |
0.5138 USD |
| 2021-12-24 |
0.5223 USD |
5,045.3305 SUKU |
0.5295 USD |
0.5145 USD |
0.5295 USD |
0.5175 USD |
| 2021-12-23 |
0.5436 USD |
17,924.6584 SUKU |
0.5065 USD |
0.4995 USD |
0.5400 USD |
0.5392 USD |
| 2021-12-22 |
0.5141 USD |
10,527.2597 SUKU |
0.4965 USD |
0.4965 USD |
0.5379 USD |
0.5187 USD |
| 2021-12-21 |
0.4963 USD |
34,410.2281 SUKU |
0.5072 USD |
0.4786 USD |
0.5107 USD |
0.5107 USD |
| 2021-12-20 |
0.5087 USD |
14,525.8663 SUKU |
0.5517 USD |
0.4739 USD |
0.5517 USD |
0.4950 USD |
| 2021-12-19 |
0.5405 USD |
15,345.6708 SUKU |
0.5058 USD |
0.5058 USD |
0.5513 USD |
0.5408 USD |
| 2021-12-18 |
0.5121 USD |
15,678.7096 SUKU |
0.4953 USD |
0.4856 USD |
0.5336 USD |
0.5291 USD |
| 2021-12-17 |
0.4948 USD |
12,525.5649 SUKU |
0.5188 USD |
0.4892 USD |
0.5214 USD |
0.4906 USD |
| 2021-12-16 |
0.5170 USD |
9,755.0268 SUKU |
0.5136 USD |
0.5128 USD |
0.5684 USD |
0.5147 USD |
| 2021-12-15 |
0.4995 USD |
5,095.4178 SUKU |
0.5019 USD |
0.4939 USD |
0.5063 USD |
0.5035 USD |
| 2021-12-14 |
0.5391 USD |
46,082.0771 SUKU |
0.5245 USD |
0.4765 USD |
0.5705 USD |
0.4945 USD |
| 2021-12-13 |
0.5049 USD |
21,957.3854 SUKU |
0.5311 USD |
0.4679 USD |
0.5490 USD |
0.5063 USD |
| 2021-12-12 |
0.5221 USD |
2,291.3975 SUKU |
0.5257 USD |
0.5207 USD |
0.5276 USD |
0.5260 USD |
| 2021-12-11 |
0.5185 USD |
37,113.4487 SUKU |
0.4986 USD |
0.4976 USD |
0.5301 USD |
0.5174 USD |
| 2021-12-10 |
0.5312 USD |
27,790.7870 SUKU |
0.5540 USD |
0.4975 USD |
0.5756 USD |
0.5355 USD |
| 2021-12-09 |
0.5951 USD |
8,932.0560 SUKU |
0.6107 USD |
0.5665 USD |
0.6180 USD |
0.5665 USD |
| 2021-12-08 |
0.6055 USD |
5,335.8294 SUKU |
0.6225 USD |
0.6030 USD |
0.6225 USD |
0.6079 USD |
| 2021-12-07 |
0.6415 USD |
26,746.3254 SUKU |
0.6398 USD |
0.6145 USD |
0.6635 USD |
0.6145 USD |
| 2021-12-06 |
0.6459 USD |
60,107.6643 SUKU |
0.6604 USD |
0.6055 USD |
0.7160 USD |
0.6193 USD |
| 2021-12-05 |
0.6967 USD |
106,711.9221 SUKU |
0.6308 USD |
0.6308 USD |
0.7735 USD |
0.6679 USD |
| 2021-12-04 |
0.6267 USD |
221,565.1519 SUKU |
0.7148 USD |
0.6000 USD |
0.7203 USD |
0.6268 USD |
| 2021-12-03 |
0.7489 USD |
5,167.4044 SUKU |
0.7579 USD |
0.7194 USD |
0.7597 USD |
0.7206 USD |
| 2021-12-02 |
0.7565 USD |
7,522.6947 SUKU |
0.7695 USD |
0.7503 USD |
0.7695 USD |
0.7650 USD |
| 2021-12-01 |
0.7981 USD |
13,104.8478 SUKU |
0.8053 USD |
0.7731 USD |
0.8211 USD |
0.7862 USD |
| 2021-11-30 |
0.8117 USD |
48,813.7153 SUKU |
0.7902 USD |
0.7805 USD |
0.8847 USD |
0.7943 USD |
| 2021-11-29 |
0.7854 USD |
15,023.0003 SUKU |
0.8221 USD |
0.7825 USD |
0.8221 USD |
0.7850 USD |
| 2021-11-28 |
0.7815 USD |
71,948.1847 SUKU |
0.7883 USD |
0.7562 USD |
0.8424 USD |
0.8014 USD |
| 2021-11-27 |
0.8443 USD |
65,274.1750 SUKU |
0.7778 USD |
0.7619 USD |
0.9446 USD |
0.8233 USD |
| 2021-11-26 |
0.7814 USD |
61,762.1149 SUKU |
0.8405 USD |
0.7470 USD |
0.8622 USD |
0.7727 USD |
| 2021-11-25 |
0.8546 USD |
70,536.7341 SUKU |
0.7983 USD |
0.7892 USD |
0.9474 USD |
0.8589 USD |
| 2021-11-24 |
0.8223 USD |
35,603.3557 SUKU |
0.8722 USD |
0.7831 USD |
0.8809 USD |
0.8010 USD |
| 2021-11-23 |
0.8541 USD |
147,213.3341 SUKU |
0.9419 USD |
0.8110 USD |
1.0026 USD |
0.8710 USD |
| 2021-11-22 |
0.9188 USD |
204,247.8493 SUKU |
0.7786 USD |
0.7526 USD |
1.0732 USD |
0.8906 USD |
| 2021-11-21 |
0.8035 USD |
4,859.5345 SUKU |
0.7983 USD |
0.7983 USD |
0.8100 USD |
0.8100 USD |
| 2021-11-20 |
0.8196 USD |
27,268.7986 SUKU |
0.8261 USD |
0.7786 USD |
0.8819 USD |
0.7992 USD |
| 2021-11-19 |
0.7939 USD |
39,391.2137 SUKU |
0.7418 USD |
0.7246 USD |
0.8630 USD |
0.8066 USD |