Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.3205 USD |
129,992.5104 SUKU |
0.3334 USD |
0.3048 USD |
0.3368 USD |
0.3127 USD |
| 2021-06-17 |
0.3383 USD |
70,422.5202 SUKU |
0.3350 USD |
0.3285 USD |
0.3484 USD |
0.3353 USD |
| 2021-06-16 |
0.3382 USD |
62,906.6972 SUKU |
0.3571 USD |
0.3367 USD |
0.3589 USD |
0.3387 USD |
| 2021-06-15 |
0.3623 USD |
34,363.0807 SUKU |
0.3682 USD |
0.3553 USD |
0.3687 USD |
0.3595 USD |
| 2021-06-14 |
0.3624 USD |
57,521.2371 SUKU |
0.3569 USD |
0.3469 USD |
0.3662 USD |
0.3632 USD |
| 2021-06-13 |
0.3299 USD |
65,320.1456 SUKU |
0.3286 USD |
0.3215 USD |
0.3563 USD |
0.3561 USD |
| 2021-06-12 |
0.3235 USD |
134,795.7779 SUKU |
0.3278 USD |
0.3163 USD |
0.3374 USD |
0.3301 USD |
| 2021-06-11 |
0.3352 USD |
68,935.5018 SUKU |
0.3429 USD |
0.3254 USD |
0.3450 USD |
0.3254 USD |
| 2021-06-10 |
0.3464 USD |
113,597.1254 SUKU |
0.3553 USD |
0.3360 USD |
0.3577 USD |
0.3400 USD |
| 2021-06-09 |
0.3376 USD |
188,705.8581 SUKU |
0.3371 USD |
0.3282 USD |
0.3564 USD |
0.3564 USD |
| 2021-06-08 |
0.3446 USD |
168,390.0930 SUKU |
0.3727 USD |
0.3253 USD |
0.3732 USD |
0.3391 USD |
| 2021-06-07 |
0.3890 USD |
57,818.3391 SUKU |
0.3867 USD |
0.3714 USD |
0.4021 USD |
0.3735 USD |
| 2021-06-06 |
0.3859 USD |
30,032.6122 SUKU |
0.3760 USD |
0.3760 USD |
0.3909 USD |
0.3853 USD |
| 2021-06-05 |
0.3812 USD |
75,046.3075 SUKU |
0.3857 USD |
0.3678 USD |
0.4016 USD |
0.3698 USD |
| 2021-06-04 |
0.3825 USD |
96,954.5084 SUKU |
0.4035 USD |
0.3691 USD |
0.4035 USD |
0.3848 USD |
| 2021-06-03 |
0.3982 USD |
110,214.7607 SUKU |
0.3858 USD |
0.3839 USD |
0.4094 USD |
0.4039 USD |
| 2021-06-02 |
0.3835 USD |
112,263.7474 SUKU |
0.3733 USD |
0.3683 USD |
0.3990 USD |
0.3865 USD |
| 2021-06-01 |
0.3775 USD |
79,851.3785 SUKU |
0.3941 USD |
0.3662 USD |
0.3962 USD |
0.3714 USD |
| 2021-05-31 |
0.3798 USD |
401,378.4147 SUKU |
0.3703 USD |
0.3635 USD |
0.3937 USD |
0.3901 USD |
| 2021-05-30 |
0.3717 USD |
169,841.4096 SUKU |
0.3637 USD |
0.3629 USD |
0.3767 USD |
0.3739 USD |
| 2021-05-29 |
0.3631 USD |
204,565.9706 SUKU |
0.3806 USD |
0.3597 USD |
0.3812 USD |
0.3640 USD |
| 2021-05-28 |
0.3714 USD |
234,943.1421 SUKU |
0.3930 USD |
0.3461 USD |
0.3930 USD |
0.3806 USD |
| 2021-05-27 |
0.3996 USD |
169,252.0533 SUKU |
0.4131 USD |
0.3866 USD |
0.4145 USD |
0.3950 USD |
| 2021-05-26 |
0.4130 USD |
200,402.0488 SUKU |
0.4050 USD |
0.3961 USD |
0.4251 USD |
0.4127 USD |
| 2021-05-25 |
0.3898 USD |
243,780.0823 SUKU |
0.3980 USD |
0.3652 USD |
0.4099 USD |
0.4053 USD |
| 2021-05-24 |
0.4005 USD |
476,282.0863 SUKU |
0.4032 USD |
0.3697 USD |
0.4561 USD |
0.3936 USD |
| 2021-05-23 |
0.3887 USD |
2,014.1636 SUKU |
0.4354 USD |
0.3334 USD |
0.4545 USD |
0.3705 USD |
| 2021-05-22 |
0.4330 USD |
7,342.5667 SUKU |
0.3500 USD |
0.3000 USD |
0.4793 USD |
0.4689 USD |
| 2021-05-21 |
0.4486 USD |
206,776.5190 SUKU |
0.4779 USD |
0.4223 USD |
0.4934 USD |
0.4636 USD |
| 2021-05-20 |
0.4289 USD |
465,972.8693 SUKU |
0.3973 USD |
0.3736 USD |
0.4962 USD |
0.4721 USD |
| 2021-05-19 |
0.4025 USD |
776,237.9302 SUKU |
0.4668 USD |
0.3585 USD |
0.4722 USD |
0.4140 USD |
| 2021-05-18 |
0.4578 USD |
156,189.2910 SUKU |
0.4593 USD |
0.4393 USD |
0.4854 USD |
0.4633 USD |
| 2021-05-17 |
0.4466 USD |
156,500.6640 SUKU |
0.4869 USD |
0.4377 USD |
0.5001 USD |
0.4480 USD |
| 2021-05-16 |
0.4930 USD |
81,164.9828 SUKU |
0.4976 USD |
0.4633 USD |
0.5242 USD |
0.4799 USD |
| 2021-05-15 |
0.5097 USD |
77,952.7231 SUKU |
0.5118 USD |
0.4912 USD |
0.5366 USD |
0.5041 USD |
| 2021-05-14 |
0.4858 USD |
109,978.9954 SUKU |
0.4591 USD |
0.4591 USD |
0.5172 USD |
0.5077 USD |
| 2021-05-13 |
0.4550 USD |
203,073.6423 SUKU |
0.5222 USD |
0.4512 USD |
0.5239 USD |
0.4547 USD |
| 2021-05-12 |
0.5858 USD |
98,066.3119 SUKU |
0.5872 USD |
0.5402 USD |
0.6101 USD |
0.5500 USD |
| 2021-05-11 |
0.5869 USD |
142,699.7925 SUKU |
0.6376 USD |
0.5884 USD |
0.6448 USD |
0.5884 USD |
| 2021-05-10 |
0.6314 USD |
54,676.9786 SUKU |
0.6454 USD |
0.6244 USD |
0.6655 USD |
0.6343 USD |
| 2021-05-09 |
0.6429 USD |
38,014.6531 SUKU |
0.6460 USD |
0.6211 USD |
0.6571 USD |
0.6434 USD |
| 2021-05-08 |
0.6126 USD |
57,227.6023 SUKU |
0.5792 USD |
0.5784 USD |
0.6443 USD |
0.6426 USD |
| 2021-05-07 |
0.6002 USD |
73,104.2677 SUKU |
0.5997 USD |
0.5824 USD |
0.6177 USD |
0.5824 USD |
| 2021-05-06 |
0.5991 USD |
38,567.3908 SUKU |
0.6091 USD |
0.5887 USD |
0.6212 USD |
0.6105 USD |
| 2021-05-05 |
0.5941 USD |
45,120.5996 SUKU |
0.5902 USD |
0.5822 USD |
0.6074 USD |
0.6074 USD |
| 2021-05-04 |
0.6372 USD |
66,773.5096 SUKU |
0.6518 USD |
0.6095 USD |
0.6530 USD |
0.6128 USD |
| 2021-05-03 |
0.6622 USD |
74,606.8288 SUKU |
0.6349 USD |
0.6341 USD |
0.6795 USD |
0.6558 USD |
| 2021-05-02 |
0.6382 USD |
108,723.6792 SUKU |
0.6533 USD |
0.6244 USD |
0.6533 USD |
0.6397 USD |
| 2021-05-01 |
0.6474 USD |
114,556.2433 SUKU |
0.6230 USD |
0.6230 USD |
0.6599 USD |
0.6517 USD |
| 2021-04-30 |
0.6370 USD |
39,095.7118 SUKU |
0.6459 USD |
0.6114 USD |
0.6485 USD |
0.6213 USD |