Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0812 USD |
15,643.6860 SUKU |
0.0801 USD |
0.0793 USD |
0.0837 USD |
0.0793 USD |
| 2024-06-25 |
0.0815 USD |
9,372.6731 SUKU |
0.0773 USD |
0.0773 USD |
0.0817 USD |
0.0816 USD |
| 2024-06-24 |
0.0796 USD |
18,941.6343 SUKU |
0.0819 USD |
0.0748 USD |
0.0819 USD |
0.0802 USD |
| 2024-06-23 |
0.0825 USD |
2,867.9957 SUKU |
0.0846 USD |
0.0822 USD |
0.0846 USD |
0.0822 USD |
| 2024-06-22 |
0.0830 USD |
32,862.7211 SUKU |
0.0831 USD |
0.0811 USD |
0.0838 USD |
0.0819 USD |
| 2024-06-21 |
0.0811 USD |
14,946.3990 SUKU |
0.0843 USD |
0.0803 USD |
0.0843 USD |
0.0810 USD |
| 2024-06-20 |
0.0856 USD |
23,060.5917 SUKU |
0.0863 USD |
0.0833 USD |
0.0868 USD |
0.0833 USD |
| 2024-06-19 |
0.0829 USD |
36,826.9543 SUKU |
0.0855 USD |
0.0793 USD |
0.0855 USD |
0.0833 USD |
| 2024-06-18 |
0.0814 USD |
23,225.6512 SUKU |
0.0843 USD |
0.0782 USD |
0.0843 USD |
0.0782 USD |
| 2024-06-17 |
0.0906 USD |
1,762.5096 SUKU |
0.0911 USD |
0.0881 USD |
0.0911 USD |
0.0881 USD |
| 2024-06-16 |
0.0917 USD |
11,991.4828 SUKU |
0.0906 USD |
0.0905 USD |
0.0947 USD |
0.0905 USD |
| 2024-06-15 |
0.0875 USD |
2,498.1899 SUKU |
0.0874 USD |
0.0874 USD |
0.0876 USD |
0.0876 USD |
| 2024-06-14 |
0.0899 USD |
7,327.1359 SUKU |
0.0917 USD |
0.0880 USD |
0.0917 USD |
0.0882 USD |
| 2024-06-13 |
0.0924 USD |
59,214.2029 SUKU |
0.0909 USD |
0.0907 USD |
0.0931 USD |
0.0910 USD |
| 2024-06-12 |
0.0909 USD |
30,537.8105 SUKU |
0.0955 USD |
0.0886 USD |
0.0975 USD |
0.0972 USD |
| 2024-06-11 |
0.0955 USD |
65,871.1364 SUKU |
0.1032 USD |
0.0921 USD |
0.1032 USD |
0.0965 USD |
| 2024-06-10 |
0.1042 USD |
9,031.2109 SUKU |
0.1078 USD |
0.1027 USD |
0.1089 USD |
0.1027 USD |
| 2024-06-09 |
0.1105 USD |
1,827.8941 SUKU |
0.1110 USD |
0.1098 USD |
0.1110 USD |
0.1106 USD |
| 2024-06-08 |
0.1098 USD |
5,615.3471 SUKU |
0.1109 USD |
0.1078 USD |
0.1109 USD |
0.1102 USD |
| 2024-06-07 |
0.1107 USD |
69,072.4408 SUKU |
0.1131 USD |
0.1058 USD |
0.1157 USD |
0.1130 USD |
| 2024-06-06 |
0.1132 USD |
3,240.4392 SUKU |
0.1157 USD |
0.1117 USD |
0.1157 USD |
0.1135 USD |
| 2024-06-05 |
0.1130 USD |
43,841.4477 SUKU |
0.1129 USD |
0.1121 USD |
0.1141 USD |
0.1136 USD |
| 2024-06-04 |
0.1126 USD |
7,228.8920 SUKU |
0.1133 USD |
0.1119 USD |
0.1150 USD |
0.1119 USD |
| 2024-06-03 |
0.1199 USD |
52,575.4284 SUKU |
0.1120 USD |
0.1120 USD |
0.1216 USD |
0.1176 USD |
| 2024-06-02 |
0.1103 USD |
2,729.0348 SUKU |
0.1125 USD |
0.1125 USD |
0.1127 USD |
0.1127 USD |
| 2024-06-01 |
0.1141 USD |
42,817.2933 SUKU |
0.1101 USD |
0.1101 USD |
0.1186 USD |
0.1126 USD |
| 2024-05-31 |
0.1142 USD |
39,547.7146 SUKU |
0.1137 USD |
0.1114 USD |
0.1171 USD |
0.1114 USD |
| 2024-05-30 |
0.1153 USD |
12,438.4722 SUKU |
0.1169 USD |
0.1146 USD |
0.1170 USD |
0.1153 USD |
| 2024-05-29 |
0.1187 USD |
79,948.4161 SUKU |
0.1227 USD |
0.1149 USD |
0.1227 USD |
0.1183 USD |
| 2024-05-28 |
0.1247 USD |
27,092.6959 SUKU |
0.1239 USD |
0.1226 USD |
0.1281 USD |
0.1226 USD |
| 2024-05-27 |
0.1260 USD |
19,437.3454 SUKU |
0.1214 USD |
0.1203 USD |
0.1333 USD |
0.1267 USD |
| 2024-05-26 |
0.1211 USD |
3,398.9000 SUKU |
0.1217 USD |
0.1202 USD |
0.1219 USD |
0.1202 USD |
| 2024-05-25 |
0.1244 USD |
2,970.6000 SUKU |
0.1237 USD |
0.1237 USD |
0.1260 USD |
0.1260 USD |
| 2024-05-24 |
0.1271 USD |
3,469.6000 SUKU |
0.1275 USD |
0.1262 USD |
0.1279 USD |
0.1279 USD |
| 2024-05-23 |
0.1335 USD |
249.8311 SUKU |
0.1285 USD |
0.1209 USD |
0.1285 USD |
0.1214 USD |
| 2024-05-22 |
0.1305 USD |
3,321.5981 SUKU |
0.1279 USD |
0.1279 USD |
0.1334 USD |
0.1310 USD |
| 2024-05-21 |
0.1403 USD |
1,343.4780 SUKU |
0.1403 USD |
0.1403 USD |
0.1403 USD |
0.1403 USD |
| 2024-05-20 |
0.1299 USD |
3,123.9875 SUKU |
0.1297 USD |
0.1297 USD |
0.1305 USD |
0.1298 USD |
| 2024-05-17 |
0.1302 USD |
1,462.2931 SUKU |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2024-05-16 |
0.1306 USD |
31.4133 SUKU |
0.1306 USD |
0.1306 USD |
0.1306 USD |
0.1306 USD |
| 2024-05-15 |
0.1213 USD |
4,549.0573 SUKU |
0.1208 USD |
0.1208 USD |
0.1215 USD |
0.1215 USD |
| 2024-05-14 |
0.1278 USD |
3,878.2834 SUKU |
0.1253 USD |
0.1246 USD |
0.1253 USD |
0.1246 USD |
| 2024-05-12 |
0.1402 USD |
21.3925 SUKU |
0.1402 USD |
0.1402 USD |
0.1402 USD |
0.1402 USD |
| 2024-05-11 |
0.1394 USD |
1,498.0920 SUKU |
0.1394 USD |
0.1394 USD |
0.1394 USD |
0.1394 USD |
| 2024-05-09 |
0.1486 USD |
3,003.8258 SUKU |
0.1494 USD |
0.1492 USD |
0.1506 USD |
0.1506 USD |
| 2024-05-07 |
0.1510 USD |
5,793.7214 SUKU |
0.1541 USD |
0.1535 USD |
0.1542 USD |
0.1535 USD |
| 2024-05-06 |
0.1544 USD |
2,438.0428 SUKU |
0.1519 USD |
0.1519 USD |
0.1558 USD |
0.1558 USD |
| 2024-05-05 |
0.1598 USD |
1,475.3956 SUKU |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2024-05-04 |
0.1697 USD |
33,607.3243 SUKU |
0.1622 USD |
0.1622 USD |
0.1825 USD |
0.1740 USD |
| 2024-05-03 |
0.1571 USD |
8,587.8885 SUKU |
0.1592 USD |
0.1546 USD |
0.1592 USD |
0.1568 USD |