Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0472 USD |
19,908.9699 SUKU |
0.0467 USD |
0.0461 USD |
0.0496 USD |
0.0492 USD |
| 2023-10-08 |
0.0473 USD |
40,986.4079 SUKU |
0.0484 USD |
0.0471 USD |
0.0533 USD |
0.0479 USD |
| 2023-10-07 |
0.0517 USD |
9,458.6786 SUKU |
0.0522 USD |
0.0510 USD |
0.0522 USD |
0.0514 USD |
| 2023-10-06 |
0.0533 USD |
120,045.2781 SUKU |
0.0510 USD |
0.0490 USD |
0.0568 USD |
0.0509 USD |
| 2023-10-05 |
0.0505 USD |
80,967.4712 SUKU |
0.0518 USD |
0.0479 USD |
0.0528 USD |
0.0527 USD |
| 2023-10-04 |
0.0566 USD |
131,727.3875 SUKU |
0.0571 USD |
0.0525 USD |
0.0642 USD |
0.0562 USD |
| 2023-10-03 |
0.0564 USD |
1,020,930.6371 SUKU |
0.0518 USD |
0.0456 USD |
0.0645 USD |
0.0600 USD |
| 2023-10-02 |
0.0491 USD |
349,539.3119 SUKU |
0.0404 USD |
0.0393 USD |
0.0551 USD |
0.0504 USD |
| 2023-10-01 |
0.0387 USD |
15,763.9774 SUKU |
0.0393 USD |
0.0384 USD |
0.0393 USD |
0.0391 USD |
| 2023-09-30 |
0.0395 USD |
24,737.0851 SUKU |
0.0407 USD |
0.0380 USD |
0.0407 USD |
0.0391 USD |
| 2023-09-29 |
0.0410 USD |
46,072.5626 SUKU |
0.0434 USD |
0.0388 USD |
0.0437 USD |
0.0406 USD |
| 2023-09-28 |
0.0400 USD |
84,043.2000 SUKU |
0.0407 USD |
0.0383 USD |
0.0412 USD |
0.0410 USD |
| 2023-09-27 |
0.0425 USD |
412,226.5763 SUKU |
0.0396 USD |
0.0384 USD |
0.0465 USD |
0.0420 USD |
| 2023-09-26 |
0.0397 USD |
83,609.9227 SUKU |
0.0415 USD |
0.0377 USD |
0.0434 USD |
0.0399 USD |
| 2023-09-25 |
0.0436 USD |
499,790.5481 SUKU |
0.0406 USD |
0.0383 USD |
0.0476 USD |
0.0422 USD |
| 2023-09-24 |
0.0455 USD |
332,703.1003 SUKU |
0.0389 USD |
0.0382 USD |
0.0502 USD |
0.0429 USD |
| 2023-09-23 |
0.0362 USD |
75,132.8212 SUKU |
0.0331 USD |
0.0331 USD |
0.0363 USD |
0.0363 USD |
| 2023-09-21 |
0.0350 USD |
9,084.2905 SUKU |
0.0344 USD |
0.0343 USD |
0.0356 USD |
0.0346 USD |
| 2023-09-19 |
0.0345 USD |
11,214.9950 SUKU |
0.0345 USD |
0.0343 USD |
0.0345 USD |
0.0344 USD |
| 2023-09-18 |
0.0349 USD |
26,893.9780 SUKU |
0.0354 USD |
0.0338 USD |
0.0357 USD |
0.0349 USD |
| 2023-09-17 |
0.0351 USD |
42,858.7482 SUKU |
0.0358 USD |
0.0344 USD |
0.0358 USD |
0.0358 USD |
| 2023-09-16 |
0.0360 USD |
20,060.3147 SUKU |
0.0363 USD |
0.0357 USD |
0.0367 USD |
0.0366 USD |
| 2023-09-15 |
0.0389 USD |
147,960.3025 SUKU |
0.0343 USD |
0.0343 USD |
0.0437 USD |
0.0364 USD |
| 2023-09-14 |
0.0347 USD |
12,882.5417 SUKU |
0.0343 USD |
0.0342 USD |
0.0358 USD |
0.0343 USD |
| 2023-09-13 |
0.0347 USD |
3,223.1739 SUKU |
0.0365 USD |
0.0344 USD |
0.0365 USD |
0.0344 USD |
| 2023-09-12 |
0.0360 USD |
16,744.0543 SUKU |
0.0353 USD |
0.0353 USD |
0.0373 USD |
0.0361 USD |
| 2023-09-11 |
0.0362 USD |
20,565.7259 SUKU |
0.0373 USD |
0.0346 USD |
0.0383 USD |
0.0362 USD |
| 2023-09-10 |
0.0393 USD |
7,856.4878 SUKU |
0.0391 USD |
0.0390 USD |
0.0392 USD |
0.0391 USD |
| 2023-09-09 |
0.0390 USD |
15,752.6723 SUKU |
0.0391 USD |
0.0391 USD |
0.0397 USD |
0.0392 USD |
| 2023-09-08 |
0.0383 USD |
7,201.6109 SUKU |
0.0389 USD |
0.0381 USD |
0.0392 USD |
0.0381 USD |
| 2023-09-07 |
0.0373 USD |
7,442.2351 SUKU |
0.0382 USD |
0.0366 USD |
0.0382 USD |
0.0369 USD |
| 2023-09-06 |
0.0385 USD |
18,860.0812 SUKU |
0.0380 USD |
0.0380 USD |
0.0390 USD |
0.0387 USD |
| 2023-09-04 |
0.0380 USD |
3,930.5619 SUKU |
0.0377 USD |
0.0374 USD |
0.0377 USD |
0.0374 USD |
| 2023-09-03 |
0.0371 USD |
4,694.3738 SUKU |
0.0378 USD |
0.0371 USD |
0.0388 USD |
0.0371 USD |
| 2023-09-02 |
0.0375 USD |
6,892.4110 SUKU |
0.0390 USD |
0.0369 USD |
0.0390 USD |
0.0377 USD |
| 2023-09-01 |
0.0396 USD |
8,255.6660 SUKU |
0.0367 USD |
0.0367 USD |
0.0396 USD |
0.0396 USD |
| 2023-08-31 |
0.0371 USD |
6,854.4525 SUKU |
0.0383 USD |
0.0366 USD |
0.0383 USD |
0.0368 USD |
| 2023-08-30 |
0.0386 USD |
19,879.4282 SUKU |
0.0409 USD |
0.0369 USD |
0.0409 USD |
0.0385 USD |
| 2023-08-29 |
0.0387 USD |
29,204.8614 SUKU |
0.0381 USD |
0.0371 USD |
0.0396 USD |
0.0389 USD |
| 2023-08-28 |
0.0363 USD |
33,653.7066 SUKU |
0.0387 USD |
0.0344 USD |
0.0387 USD |
0.0365 USD |
| 2023-08-27 |
0.0389 USD |
11,509.3258 SUKU |
0.0379 USD |
0.0379 USD |
0.0383 USD |
0.0383 USD |
| 2023-08-26 |
0.0407 USD |
6,352.5895 SUKU |
0.0435 USD |
0.0381 USD |
0.0435 USD |
0.0398 USD |
| 2023-08-25 |
0.0439 USD |
126,907.9042 SUKU |
0.0440 USD |
0.0378 USD |
0.0467 USD |
0.0382 USD |
| 2023-08-24 |
0.0437 USD |
291,453.6909 SUKU |
0.0372 USD |
0.0372 USD |
0.0485 USD |
0.0451 USD |
| 2023-08-23 |
0.0365 USD |
3,834.7638 SUKU |
0.0363 USD |
0.0363 USD |
0.0369 USD |
0.0369 USD |
| 2023-08-22 |
0.0379 USD |
57,583.0281 SUKU |
0.0387 USD |
0.0369 USD |
0.0388 USD |
0.0369 USD |
| 2023-08-21 |
0.0370 USD |
44,685.5108 SUKU |
0.0374 USD |
0.0363 USD |
0.0374 USD |
0.0365 USD |
| 2023-08-20 |
0.0376 USD |
25,364.4590 SUKU |
0.0370 USD |
0.0370 USD |
0.0392 USD |
0.0391 USD |
| 2023-08-19 |
0.0370 USD |
19,080.1649 SUKU |
0.0368 USD |
0.0368 USD |
0.0374 USD |
0.0373 USD |
| 2023-08-18 |
0.0375 USD |
29,813.8870 SUKU |
0.0359 USD |
0.0357 USD |
0.0387 USD |
0.0376 USD |