Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0602 USDT |
45.2983 SUKU |
0.0600 USDT |
0.0600 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-05-20 |
0.0608 USDT |
2,017.6992 SUKU |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0606 USDT |
| 2023-05-19 |
0.0676 USDT |
7,054.6069 SUKU |
0.0611 USDT |
0.0608 USDT |
0.0717 USDT |
0.0608 USDT |
| 2023-05-18 |
0.0598 USDT |
2,210.0372 SUKU |
0.0603 USDT |
0.0592 USDT |
0.0603 USDT |
0.0592 USDT |
| 2023-05-14 |
0.0591 USDT |
101.8033 SUKU |
0.0590 USDT |
0.0590 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-05-13 |
0.0583 USDT |
1,649.9666 SUKU |
0.0591 USDT |
0.0579 USDT |
0.0591 USDT |
0.0579 USDT |
| 2023-05-12 |
0.0605 USDT |
2,012.8597 SUKU |
0.0606 USDT |
0.0605 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-05-11 |
0.0607 USDT |
19,438.7868 SUKU |
0.0608 USDT |
0.0601 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-05-09 |
0.0602 USDT |
4,597.2234 SUKU |
0.0600 USDT |
0.0597 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-05-08 |
0.0605 USDT |
1,074.5315 SUKU |
0.0606 USDT |
0.0579 USDT |
0.0606 USDT |
0.0579 USDT |
| 2023-05-07 |
0.0629 USDT |
6,545.7678 SUKU |
0.0600 USDT |
0.0599 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-05-06 |
0.0679 USDT |
27,120.9348 SUKU |
0.0610 USDT |
0.0610 USDT |
0.0790 USDT |
0.0623 USDT |
| 2023-05-05 |
0.0686 USDT |
14,578.8272 SUKU |
0.0703 USDT |
0.0587 USDT |
0.0704 USDT |
0.0597 USDT |
| 2023-05-04 |
0.0587 USDT |
28,836.6744 SUKU |
0.0587 USDT |
0.0581 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-03 |
0.0573 USDT |
127.6593 SUKU |
0.0596 USDT |
0.0560 USDT |
0.0596 USDT |
0.0560 USDT |
| 2023-05-02 |
0.0591 USDT |
45,576.0238 SUKU |
0.0590 USDT |
0.0586 USDT |
0.0595 USDT |
0.0591 USDT |
| 2023-05-01 |
0.0596 USDT |
20,155.6968 SUKU |
0.0604 USDT |
0.0588 USDT |
0.0607 USDT |
0.0598 USDT |
| 2023-04-30 |
0.0718 USDT |
22,134.0032 SUKU |
0.0590 USDT |
0.0589 USDT |
0.0767 USDT |
0.0603 USDT |
| 2023-04-27 |
0.0584 USDT |
4,135.0906 SUKU |
0.0576 USDT |
0.0576 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-04-24 |
0.0575 USDT |
345.7535 SUKU |
0.0576 USDT |
0.0571 USDT |
0.0589 USDT |
0.0574 USDT |
| 2023-04-23 |
0.0586 USDT |
27.2402 SUKU |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-22 |
0.0597 USDT |
100.0000 SUKU |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-04-21 |
0.0620 USDT |
50.4368 SUKU |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-04-20 |
0.0656 USDT |
184.7823 SUKU |
0.0658 USDT |
0.0645 USDT |
0.0658 USDT |
0.0645 USDT |
| 2023-04-19 |
0.0690 USDT |
1,094.2000 SUKU |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-18 |
0.0728 USDT |
18.0000 SUKU |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-04-17 |
0.0726 USDT |
28.3649 SUKU |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-04-15 |
0.0714 USDT |
123.9153 SUKU |
0.0714 USDT |
0.0714 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-04-13 |
0.0684 USDT |
1,021.1754 SUKU |
0.0684 USDT |
0.0681 USDT |
0.0684 USDT |
0.0681 USDT |
| 2023-04-11 |
0.0720 USDT |
71.1020 SUKU |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-10 |
0.0698 USDT |
2,154.6678 SUKU |
0.0698 USDT |
0.0698 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-04-07 |
0.0732 USDT |
115.8615 SUKU |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-04-05 |
0.0748 USDT |
1,066.2750 SUKU |
0.0749 USDT |
0.0748 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-03-31 |
0.0752 USDT |
928.4000 SUKU |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-03-28 |
0.0773 USDT |
1,000.0000 SUKU |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-03-27 |
0.0772 USDT |
85.7844 SUKU |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-03-26 |
0.0785 USDT |
1,000.0000 SUKU |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-03-25 |
0.0805 USDT |
3,246.0411 SUKU |
0.0805 USDT |
0.0798 USDT |
0.0805 USDT |
0.0798 USDT |
| 2023-03-24 |
0.0792 USDT |
2,906.7724 SUKU |
0.0773 USDT |
0.0773 USDT |
0.0802 USDT |
0.0790 USDT |
| 2023-03-21 |
0.0821 USDT |
5,849.3468 SUKU |
0.0816 USDT |
0.0801 USDT |
0.0834 USDT |
0.0801 USDT |
| 2023-03-20 |
0.0835 USDT |
4,137.8978 SUKU |
0.0840 USDT |
0.0827 USDT |
0.0848 USDT |
0.0841 USDT |
| 2023-03-19 |
0.0813 USDT |
22,472.1271 SUKU |
0.0793 USDT |
0.0764 USDT |
0.0867 USDT |
0.0817 USDT |
| 2023-03-18 |
0.0815 USDT |
10,030.2484 SUKU |
0.0798 USDT |
0.0790 USDT |
0.0821 USDT |
0.0790 USDT |
| 2023-03-17 |
0.0839 USDT |
43,996.6903 SUKU |
0.0802 USDT |
0.0765 USDT |
0.0884 USDT |
0.0768 USDT |
| 2023-03-16 |
0.0749 USDT |
61,397.2549 SUKU |
0.0730 USDT |
0.0730 USDT |
0.0806 USDT |
0.0766 USDT |
| 2023-03-15 |
0.0729 USDT |
750.2604 SUKU |
0.0730 USDT |
0.0719 USDT |
0.0731 USDT |
0.0723 USDT |
| 2023-03-14 |
0.0775 USDT |
1,857.4712 SUKU |
0.0764 USDT |
0.0764 USDT |
0.0800 USDT |
0.0776 USDT |
| 2023-03-13 |
0.0768 USDT |
11,867.0549 SUKU |
0.0762 USDT |
0.0762 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-03-12 |
0.0741 USDT |
2,867.0764 SUKU |
0.0750 USDT |
0.0724 USDT |
0.0750 USDT |
0.0739 USDT |
| 2023-03-11 |
0.0715 USDT |
2,327.7182 SUKU |
0.0729 USDT |
0.0704 USDT |
0.0729 USDT |
0.0708 USDT |