Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0725 USDT |
13,114.7776 SUKU |
0.0761 USDT |
0.0697 USDT |
0.0761 USDT |
0.0730 USDT |
| 2023-03-09 |
0.0690 USDT |
280.7592 SUKU |
0.0690 USDT |
0.0680 USDT |
0.0690 USDT |
0.0680 USDT |
| 2023-03-08 |
0.0772 USDT |
29,001.9825 SUKU |
0.0768 USDT |
0.0768 USDT |
0.0780 USDT |
0.0769 USDT |
| 2023-03-07 |
0.0757 USDT |
1,831.0263 SUKU |
0.0786 USDT |
0.0747 USDT |
0.0786 USDT |
0.0764 USDT |
| 2023-03-06 |
0.0772 USDT |
7,888.6597 SUKU |
0.0768 USDT |
0.0768 USDT |
0.0790 USDT |
0.0781 USDT |
| 2023-03-05 |
0.0762 USDT |
11,652.8135 SUKU |
0.0749 USDT |
0.0749 USDT |
0.0783 USDT |
0.0782 USDT |
| 2023-03-04 |
0.0747 USDT |
1,440.5022 SUKU |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0741 USDT |
| 2023-03-03 |
0.0733 USDT |
3,062.3970 SUKU |
0.0736 USDT |
0.0698 USDT |
0.0736 USDT |
0.0727 USDT |
| 2023-03-01 |
0.0730 USDT |
18,240.3244 SUKU |
0.0736 USDT |
0.0727 USDT |
0.0736 USDT |
0.0729 USDT |
| 2023-02-28 |
0.0734 USDT |
607.7306 SUKU |
0.0734 USDT |
0.0734 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-02-27 |
0.0728 USDT |
1,422.6844 SUKU |
0.0732 USDT |
0.0717 USDT |
0.0732 USDT |
0.0720 USDT |
| 2023-02-26 |
0.0734 USDT |
10,666.2131 SUKU |
0.0744 USDT |
0.0710 USDT |
0.0744 USDT |
0.0710 USDT |
| 2023-02-25 |
0.0697 USDT |
2,472.3259 SUKU |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-02-24 |
0.0751 USDT |
7,669.1695 SUKU |
0.0751 USDT |
0.0702 USDT |
0.0761 USDT |
0.0745 USDT |
| 2023-02-23 |
0.0787 USDT |
2,411.8165 SUKU |
0.0787 USDT |
0.0755 USDT |
0.0787 USDT |
0.0755 USDT |
| 2023-02-22 |
0.0747 USDT |
39,306.2632 SUKU |
0.0750 USDT |
0.0706 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-02-21 |
0.0756 USDT |
4,758.1900 SUKU |
0.0768 USDT |
0.0750 USDT |
0.0768 USDT |
0.0757 USDT |
| 2023-02-20 |
0.0749 USDT |
1,000.0000 SUKU |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-02-19 |
0.0744 USDT |
255.6794 SUKU |
0.0735 USDT |
0.0735 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-02-18 |
0.0711 USDT |
1,000.0000 SUKU |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-02-17 |
0.0721 USDT |
3,793.3677 SUKU |
0.0718 USDT |
0.0718 USDT |
0.0723 USDT |
0.0719 USDT |
| 2023-02-16 |
0.0715 USDT |
66,736.9680 SUKU |
0.0709 USDT |
0.0707 USDT |
0.0749 USDT |
0.0709 USDT |
| 2023-02-15 |
0.0700 USDT |
1,907.7252 SUKU |
0.0697 USDT |
0.0697 USDT |
0.0759 USDT |
0.0758 USDT |
| 2023-02-14 |
0.0706 USDT |
28,790.1472 SUKU |
0.0742 USDT |
0.0694 USDT |
0.0742 USDT |
0.0694 USDT |
| 2023-02-13 |
0.0744 USDT |
4,576.8760 SUKU |
0.0747 USDT |
0.0701 USDT |
0.0747 USDT |
0.0701 USDT |
| 2023-02-12 |
0.0746 USDT |
32,207.6747 SUKU |
0.0738 USDT |
0.0726 USDT |
0.0754 USDT |
0.0726 USDT |
| 2023-02-11 |
0.0753 USDT |
3,043.9736 SUKU |
0.0763 USDT |
0.0730 USDT |
0.0763 USDT |
0.0735 USDT |
| 2023-02-10 |
0.0739 USDT |
199.8500 SUKU |
0.0739 USDT |
0.0738 USDT |
0.0739 USDT |
0.0738 USDT |
| 2023-02-09 |
0.0779 USDT |
3,424.1247 SUKU |
0.0761 USDT |
0.0761 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-02-08 |
0.0802 USDT |
893.1565 SUKU |
0.0802 USDT |
0.0802 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-02-06 |
0.0802 USDT |
53.1559 SUKU |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-02-05 |
0.0808 USDT |
8,781.4701 SUKU |
0.0819 USDT |
0.0798 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-02-04 |
0.0830 USDT |
9,173.2986 SUKU |
0.0825 USDT |
0.0814 USDT |
0.0853 USDT |
0.0814 USDT |
| 2023-02-03 |
0.0814 USDT |
45,442.9079 SUKU |
0.0780 USDT |
0.0779 USDT |
0.0826 USDT |
0.0810 USDT |
| 2023-02-02 |
0.0775 USDT |
872.8450 SUKU |
0.0770 USDT |
0.0770 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-02-01 |
0.0784 USDT |
2,728.5503 SUKU |
0.0762 USDT |
0.0755 USDT |
0.0817 USDT |
0.0755 USDT |
| 2023-01-31 |
0.0736 USDT |
1,428.9905 SUKU |
0.0731 USDT |
0.0731 USDT |
0.0750 USDT |
0.0731 USDT |
| 2023-01-30 |
0.0749 USDT |
27,483.2199 SUKU |
0.0759 USDT |
0.0733 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-01-29 |
0.0795 USDT |
30,347.5014 SUKU |
0.0714 USDT |
0.0710 USDT |
0.0839 USDT |
0.0776 USDT |
| 2023-01-28 |
0.0729 USDT |
2,240.0250 SUKU |
0.0710 USDT |
0.0710 USDT |
0.0729 USDT |
0.0727 USDT |
| 2023-01-27 |
0.0718 USDT |
457.4098 SUKU |
0.0721 USDT |
0.0711 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-01-26 |
0.0741 USDT |
521.4534 SUKU |
0.0741 USDT |
0.0733 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-01-25 |
0.0732 USDT |
23,619.4848 SUKU |
0.0738 USDT |
0.0714 USDT |
0.0746 USDT |
0.0737 USDT |
| 2023-01-24 |
0.0801 USDT |
22,262.7298 SUKU |
0.0783 USDT |
0.0774 USDT |
0.0807 USDT |
0.0774 USDT |
| 2023-01-23 |
0.0778 USDT |
3,299.1818 SUKU |
0.0774 USDT |
0.0765 USDT |
0.0789 USDT |
0.0778 USDT |
| 2023-01-22 |
0.0788 USDT |
6,926.4153 SUKU |
0.0739 USDT |
0.0739 USDT |
0.0838 USDT |
0.0778 USDT |
| 2023-01-21 |
0.0862 USDT |
288,987.5886 SUKU |
0.0779 USDT |
0.0690 USDT |
0.0985 USDT |
0.0733 USDT |
| 2023-01-20 |
0.0740 USDT |
429,825.0260 SUKU |
0.0550 USDT |
0.0550 USDT |
0.0871 USDT |
0.0766 USDT |
| 2023-01-19 |
0.0525 USDT |
6,278.9937 SUKU |
0.0523 USDT |
0.0518 USDT |
0.0525 USDT |
0.0518 USDT |
| 2023-01-18 |
0.0521 USDT |
1,010.9245 SUKU |
0.0545 USDT |
0.0508 USDT |
0.0545 USDT |
0.0508 USDT |