Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0550 USDT |
205.1405 SUKU |
0.0552 USDT |
0.0532 USDT |
0.0552 USDT |
0.0532 USDT |
| 2023-01-16 |
0.0534 USDT |
58.8194 SUKU |
0.0537 USDT |
0.0532 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-01-15 |
0.0531 USDT |
2,271.7276 SUKU |
0.0524 USDT |
0.0524 USDT |
0.0551 USDT |
0.0538 USDT |
| 2023-01-14 |
0.0543 USDT |
3,148.3875 SUKU |
0.0536 USDT |
0.0534 USDT |
0.0553 USDT |
0.0534 USDT |
| 2023-01-13 |
0.0542 USDT |
6,518.5301 SUKU |
0.0531 USDT |
0.0531 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-01-12 |
0.0533 USDT |
2,532.4101 SUKU |
0.0522 USDT |
0.0502 USDT |
0.0535 USDT |
0.0509 USDT |
| 2023-01-11 |
0.0508 USDT |
13,781.6941 SUKU |
0.0524 USDT |
0.0496 USDT |
0.0524 USDT |
0.0496 USDT |
| 2023-01-10 |
0.0528 USDT |
18,524.7069 SUKU |
0.0513 USDT |
0.0501 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-01-09 |
0.0544 USDT |
37,952.9573 SUKU |
0.0552 USDT |
0.0530 USDT |
0.0619 USDT |
0.0536 USDT |
| 2023-01-08 |
0.0643 USDT |
757,579.9427 SUKU |
0.0525 USDT |
0.0517 USDT |
0.0721 USDT |
0.0590 USDT |
| 2023-01-07 |
0.0508 USDT |
312,296.1104 SUKU |
0.0392 USDT |
0.0392 USDT |
0.0590 USDT |
0.0515 USDT |
| 2023-01-06 |
0.0387 USDT |
105.8689 SUKU |
0.0391 USDT |
0.0379 USDT |
0.0392 USDT |
0.0384 USDT |
| 2023-01-05 |
0.0409 USDT |
9,627.3672 SUKU |
0.0386 USDT |
0.0382 USDT |
0.0435 USDT |
0.0388 USDT |
| 2023-01-04 |
0.0371 USDT |
1,335.2842 SUKU |
0.0389 USDT |
0.0370 USDT |
0.0389 USDT |
0.0383 USDT |
| 2023-01-03 |
0.0382 USDT |
128.6154 SUKU |
0.0384 USDT |
0.0379 USDT |
0.0384 USDT |
0.0379 USDT |
| 2023-01-02 |
0.0380 USDT |
4,854.2510 SUKU |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-01-01 |
0.0378 USDT |
52.8246 SUKU |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-12-31 |
0.0392 USDT |
13,559.5650 SUKU |
0.0391 USDT |
0.0387 USDT |
0.0392 USDT |
0.0387 USDT |
| 2022-12-30 |
0.0393 USDT |
31,316.5027 SUKU |
0.0385 USDT |
0.0385 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-29 |
0.0393 USDT |
1,849.2677 SUKU |
0.0407 USDT |
0.0388 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-12-28 |
0.0424 USDT |
11,874.7851 SUKU |
0.0405 USDT |
0.0403 USDT |
0.0480 USDT |
0.0474 USDT |
| 2022-12-27 |
0.0411 USDT |
18,858.5464 SUKU |
0.0421 USDT |
0.0406 USDT |
0.0421 USDT |
0.0411 USDT |
| 2022-12-26 |
0.0415 USDT |
816.6485 SUKU |
0.0414 USDT |
0.0410 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-12-25 |
0.0417 USDT |
6,413.7652 SUKU |
0.0413 USDT |
0.0404 USDT |
0.0418 USDT |
0.0413 USDT |
| 2022-12-24 |
0.0463 USDT |
17,271.1593 SUKU |
0.0429 USDT |
0.0408 USDT |
0.0515 USDT |
0.0423 USDT |
| 2022-12-23 |
0.0421 USDT |
7,161.2507 SUKU |
0.0415 USDT |
0.0403 USDT |
0.0431 USDT |
0.0422 USDT |
| 2022-12-22 |
0.0410 USDT |
367.2011 SUKU |
0.0416 USDT |
0.0399 USDT |
0.0416 USDT |
0.0399 USDT |
| 2022-12-21 |
0.0419 USDT |
282.3314 SUKU |
0.0418 USDT |
0.0415 USDT |
0.0422 USDT |
0.0419 USDT |
| 2022-12-20 |
0.0409 USDT |
8,773.7402 SUKU |
0.0418 USDT |
0.0396 USDT |
0.0427 USDT |
0.0421 USDT |
| 2022-12-19 |
0.0428 USDT |
9,610.3958 SUKU |
0.0431 USDT |
0.0410 USDT |
0.0445 USDT |
0.0415 USDT |
| 2022-12-18 |
0.0442 USDT |
39,557.8387 SUKU |
0.0476 USDT |
0.0421 USDT |
0.0476 USDT |
0.0438 USDT |
| 2022-12-17 |
0.0445 USDT |
17,463.2297 SUKU |
0.0465 USDT |
0.0426 USDT |
0.0489 USDT |
0.0473 USDT |
| 2022-12-16 |
0.0500 USDT |
21,207.7720 SUKU |
0.0504 USDT |
0.0497 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-12-15 |
0.0504 USDT |
38.9030 SUKU |
0.0500 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-12-14 |
0.0512 USDT |
3,910.6889 SUKU |
0.0514 USDT |
0.0509 USDT |
0.0514 USDT |
0.0509 USDT |
| 2022-12-13 |
0.0522 USDT |
1,324.0448 SUKU |
0.0512 USDT |
0.0505 USDT |
0.0525 USDT |
0.0516 USDT |
| 2022-12-12 |
0.0507 USDT |
6,832.1520 SUKU |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-12-11 |
0.0524 USDT |
14,709.5753 SUKU |
0.0517 USDT |
0.0506 USDT |
0.0528 USDT |
0.0514 USDT |
| 2022-12-10 |
0.0524 USDT |
545.9766 SUKU |
0.0525 USDT |
0.0513 USDT |
0.0525 USDT |
0.0520 USDT |
| 2022-12-09 |
0.0523 USDT |
153.1133 SUKU |
0.0534 USDT |
0.0521 USDT |
0.0534 USDT |
0.0521 USDT |
| 2022-12-08 |
0.0546 USDT |
9,816.3121 SUKU |
0.0522 USDT |
0.0503 USDT |
0.0552 USDT |
0.0514 USDT |
| 2022-12-07 |
0.0491 USDT |
23,738.8589 SUKU |
0.0491 USDT |
0.0491 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-12-05 |
0.0548 USDT |
387.8382 SUKU |
0.0551 USDT |
0.0541 USDT |
0.0551 USDT |
0.0541 USDT |
| 2022-12-04 |
0.0535 USDT |
2,462.6998 SUKU |
0.0540 USDT |
0.0529 USDT |
0.0558 USDT |
0.0533 USDT |
| 2022-12-03 |
0.0528 USDT |
520.9619 SUKU |
0.0543 USDT |
0.0526 USDT |
0.0543 USDT |
0.0526 USDT |
| 2022-12-02 |
0.0538 USDT |
7,565.3471 SUKU |
0.0545 USDT |
0.0538 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-12-01 |
0.0599 USDT |
167,046.8304 SUKU |
0.0562 USDT |
0.0521 USDT |
0.0702 USDT |
0.0521 USDT |
| 2022-11-30 |
0.0532 USDT |
7,742.1455 SUKU |
0.0533 USDT |
0.0525 USDT |
0.0533 USDT |
0.0525 USDT |
| 2022-11-29 |
0.0518 USDT |
810.8595 SUKU |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-11-28 |
0.0507 USDT |
27.8387 SUKU |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |