Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0560 USDT |
2,308.9656 SUKU |
0.0563 USDT |
0.0558 USDT |
0.0590 USDT |
0.0561 USDT |
| 2024-09-06 |
0.0581 USDT |
872.0196 SUKU |
0.0579 USDT |
0.0579 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-09-04 |
0.0583 USDT |
4,093.2180 SUKU |
0.0581 USDT |
0.0581 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-08-31 |
0.0641 USDT |
400.5624 SUKU |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-08-30 |
0.0646 USDT |
752.4902 SUKU |
0.0664 USDT |
0.0642 USDT |
0.0664 USDT |
0.0642 USDT |
| 2024-08-28 |
0.0649 USDT |
13,388.0304 SUKU |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-08-25 |
0.0723 USDT |
44.4711 SUKU |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-08-23 |
0.0677 USDT |
2,299.4630 SUKU |
0.0666 USDT |
0.0666 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-08-22 |
0.0667 USDT |
3,278.9795 SUKU |
0.0664 USDT |
0.0664 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-08-20 |
0.0632 USDT |
47.9554 SUKU |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-08-17 |
0.0663 USDT |
393.6547 SUKU |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-08-15 |
0.0674 USDT |
1,945.8954 SUKU |
0.0674 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-08-14 |
0.0717 USDT |
6,890.5565 SUKU |
0.0714 USDT |
0.0714 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-08-13 |
0.0698 USDT |
1,108.2032 SUKU |
0.0694 USDT |
0.0694 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-08-12 |
0.0686 USDT |
22,826.9369 SUKU |
0.0682 USDT |
0.0682 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-08-11 |
0.0704 USDT |
1,590.5503 SUKU |
0.0723 USDT |
0.0697 USDT |
0.0723 USDT |
0.0697 USDT |
| 2024-08-10 |
0.0678 USDT |
1,641.0840 SUKU |
0.0671 USDT |
0.0671 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-08-09 |
0.0644 USDT |
5,332.3100 SUKU |
0.0642 USDT |
0.0642 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-08-08 |
0.0581 USDT |
78.3579 SUKU |
0.0553 USDT |
0.0553 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-08-07 |
0.0584 USDT |
16,811.7099 SUKU |
0.0548 USDT |
0.0548 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-08-06 |
0.0555 USDT |
3,891.2356 SUKU |
0.0529 USDT |
0.0529 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-08-05 |
0.0505 USDT |
3,645.5535 SUKU |
0.0602 USDT |
0.0479 USDT |
0.0602 USDT |
0.0513 USDT |
| 2024-08-04 |
0.0616 USDT |
5,495.4425 SUKU |
0.0632 USDT |
0.0569 USDT |
0.0671 USDT |
0.0584 USDT |
| 2024-08-03 |
0.0634 USDT |
416.8202 SUKU |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-08-02 |
0.0672 USDT |
379.6180 SUKU |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-08-01 |
0.0686 USDT |
52.2537 SUKU |
0.0687 USDT |
0.0686 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-07-31 |
0.0683 USDT |
567.5001 SUKU |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-07-30 |
0.0733 USDT |
55.4796 SUKU |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-07-29 |
0.0736 USDT |
2,872.6258 SUKU |
0.0723 USDT |
0.0723 USDT |
0.0762 USDT |
0.0736 USDT |
| 2024-07-28 |
0.0723 USDT |
354.0079 SUKU |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-07-27 |
0.0718 USDT |
1,455.5271 SUKU |
0.0717 USDT |
0.0717 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-07-26 |
0.0721 USDT |
1,493.3950 SUKU |
0.0720 USDT |
0.0720 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-07-25 |
0.0711 USDT |
1,474.8280 SUKU |
0.0710 USDT |
0.0710 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-07-24 |
0.0751 USDT |
4,287.7443 SUKU |
0.0750 USDT |
0.0750 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-07-23 |
0.0789 USDT |
10,030.0361 SUKU |
0.0800 USDT |
0.0738 USDT |
0.0805 USDT |
0.0743 USDT |
| 2024-07-22 |
0.0784 USDT |
337.2779 SUKU |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-07-21 |
0.0772 USDT |
339.0069 SUKU |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-07-20 |
0.0750 USDT |
1,951.3092 SUKU |
0.0762 USDT |
0.0747 USDT |
0.0762 USDT |
0.0748 USDT |
| 2024-07-19 |
0.0756 USDT |
2,060.4384 SUKU |
0.0730 USDT |
0.0730 USDT |
0.0767 USDT |
0.0765 USDT |
| 2024-07-18 |
0.0754 USDT |
1,032.3228 SUKU |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
0.0757 USDT |
| 2024-07-17 |
0.0787 USDT |
2,470.1823 SUKU |
0.0784 USDT |
0.0784 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-07-16 |
0.0795 USDT |
1,974.2700 SUKU |
0.0810 USDT |
0.0785 USDT |
0.0817 USDT |
0.0786 USDT |
| 2024-07-15 |
0.0807 USDT |
2,911.1372 SUKU |
0.0812 USDT |
0.0803 USDT |
0.0812 USDT |
0.0810 USDT |
| 2024-07-14 |
0.0779 USDT |
323.1436 SUKU |
0.0779 USDT |
0.0777 USDT |
0.0779 USDT |
0.0777 USDT |
| 2024-07-13 |
0.0764 USDT |
3,542.1827 SUKU |
0.0779 USDT |
0.0732 USDT |
0.0791 USDT |
0.0732 USDT |
| 2024-07-12 |
0.0801 USDT |
22,605.4851 SUKU |
0.0695 USDT |
0.0694 USDT |
0.0844 USDT |
0.0769 USDT |
| 2024-07-11 |
0.0710 USDT |
1,741.8953 SUKU |
0.0701 USDT |
0.0701 USDT |
0.0722 USDT |
0.0708 USDT |
| 2024-07-10 |
0.0708 USDT |
428.2188 SUKU |
0.0710 USDT |
0.0704 USDT |
0.0710 USDT |
0.0708 USDT |
| 2024-07-09 |
0.0655 USDT |
4,705.1983 SUKU |
0.0663 USDT |
0.0637 USDT |
0.0666 USDT |
0.0640 USDT |
| 2024-07-08 |
0.0649 USDT |
2,731.3368 SUKU |
0.0646 USDT |
0.0644 USDT |
0.0656 USDT |
0.0655 USDT |