Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.5009 USDT |
9,003.1602 SUKU |
0.4999 USDT |
0.4981 USDT |
0.5040 USDT |
0.4981 USDT |
| 2021-10-13 |
0.6411 USDT |
36.3996 SUKU |
0.4997 USDT |
0.4997 USDT |
0.6917 USDT |
0.6917 USDT |
| 2021-10-12 |
0.5060 USDT |
9,450.3943 SUKU |
0.5057 USDT |
0.5011 USDT |
0.5064 USDT |
0.5011 USDT |
| 2021-10-10 |
0.5129 USDT |
14.1868 SUKU |
0.5129 USDT |
0.5129 USDT |
0.5129 USDT |
0.5129 USDT |
| 2021-10-09 |
0.5253 USDT |
9,733.8147 SUKU |
0.5357 USDT |
0.5123 USDT |
0.5357 USDT |
0.5150 USDT |
| 2021-10-08 |
0.5362 USDT |
19,415.8707 SUKU |
0.5380 USDT |
0.5343 USDT |
0.5380 USDT |
0.5343 USDT |
| 2021-10-07 |
0.5360 USDT |
60,317.1781 SUKU |
0.5319 USDT |
0.5261 USDT |
0.5506 USDT |
0.5346 USDT |
| 2021-10-06 |
0.5318 USDT |
19,057.8632 SUKU |
0.5359 USDT |
0.5216 USDT |
0.5366 USDT |
0.5216 USDT |
| 2021-10-05 |
0.5477 USDT |
60,147.1722 SUKU |
0.5542 USDT |
0.5371 USDT |
0.5542 USDT |
0.5512 USDT |
| 2021-10-04 |
0.5324 USDT |
27,556.9576 SUKU |
0.5412 USDT |
0.5288 USDT |
0.5571 USDT |
0.5571 USDT |
| 2021-10-03 |
0.5489 USDT |
4,414.9899 SUKU |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-10-02 |
0.5534 USDT |
8,991.0500 SUKU |
0.5486 USDT |
0.5445 USDT |
0.5546 USDT |
0.5546 USDT |
| 2021-10-01 |
0.5751 USDT |
25,203.3241 SUKU |
0.5756 USDT |
0.5640 USDT |
0.5841 USDT |
0.5647 USDT |
| 2021-09-30 |
0.5778 USDT |
77,143.3160 SUKU |
0.5748 USDT |
0.5707 USDT |
0.5852 USDT |
0.5852 USDT |
| 2021-09-29 |
0.5803 USDT |
279,037.2561 SUKU |
0.6111 USDT |
0.5683 USDT |
0.6111 USDT |
0.5716 USDT |
| 2021-09-28 |
0.6249 USDT |
18,871.0154 SUKU |
0.6260 USDT |
0.6187 USDT |
0.6306 USDT |
0.6187 USDT |
| 2021-09-27 |
0.6419 USDT |
6,553.6544 SUKU |
0.6430 USDT |
0.6373 USDT |
0.6432 USDT |
0.6377 USDT |
| 2021-09-26 |
0.6419 USDT |
5,466.2310 SUKU |
0.6413 USDT |
0.6407 USDT |
0.6468 USDT |
0.6468 USDT |
| 2021-09-25 |
0.6686 USDT |
4,891.4767 SUKU |
0.6707 USDT |
0.6428 USDT |
0.6707 USDT |
0.6436 USDT |
| 2021-09-24 |
0.6999 USDT |
66,012.3954 SUKU |
0.7009 USDT |
0.6775 USDT |
0.7265 USDT |
0.6775 USDT |
| 2021-09-23 |
0.6999 USDT |
23,190.1410 SUKU |
0.7029 USDT |
0.6975 USDT |
0.7057 USDT |
0.6984 USDT |
| 2021-09-22 |
0.7154 USDT |
9.2600 SUKU |
0.7155 USDT |
0.7154 USDT |
0.7155 USDT |
0.7154 USDT |
| 2021-09-21 |
0.6678 USDT |
4,954.1144 SUKU |
0.6488 USDT |
0.6467 USDT |
0.7286 USDT |
0.7212 USDT |
| 2021-09-20 |
0.6696 USDT |
63,406.1121 SUKU |
0.7710 USDT |
0.6507 USDT |
0.7710 USDT |
0.6507 USDT |
| 2021-09-19 |
0.8002 USDT |
4,263.3442 SUKU |
0.8050 USDT |
0.7795 USDT |
0.8050 USDT |
0.7800 USDT |
| 2021-09-18 |
0.8320 USDT |
3,675.9474 SUKU |
0.8325 USDT |
0.8114 USDT |
0.8325 USDT |
0.8121 USDT |
| 2021-09-17 |
0.8515 USDT |
20,711.2796 SUKU |
0.8554 USDT |
0.8388 USDT |
0.8573 USDT |
0.8456 USDT |
| 2021-09-16 |
0.8989 USDT |
27,802.0961 SUKU |
0.7778 USDT |
0.7778 USDT |
0.9644 USDT |
0.8965 USDT |
| 2021-09-15 |
0.7802 USDT |
7,700.9159 SUKU |
0.7762 USDT |
0.7762 USDT |
0.7847 USDT |
0.7837 USDT |
| 2021-09-14 |
0.7797 USDT |
4,276.6039 SUKU |
0.7870 USDT |
0.7719 USDT |
0.7870 USDT |
0.7719 USDT |
| 2021-09-13 |
0.8024 USDT |
33,761.5944 SUKU |
0.8300 USDT |
0.7824 USDT |
0.8300 USDT |
0.7968 USDT |
| 2021-09-12 |
0.8726 USDT |
23,007.2528 SUKU |
0.9005 USDT |
0.8563 USDT |
0.9006 USDT |
0.8563 USDT |
| 2021-09-11 |
0.8921 USDT |
5,783.6368 SUKU |
0.8822 USDT |
0.8822 USDT |
0.9025 USDT |
0.9005 USDT |
| 2021-09-10 |
0.9178 USDT |
4,958.5741 SUKU |
0.8500 USDT |
0.8500 USDT |
0.9417 USDT |
0.8938 USDT |
| 2021-09-09 |
0.7866 USDT |
47,671.1177 SUKU |
0.6868 USDT |
0.6868 USDT |
0.8307 USDT |
0.8243 USDT |
| 2021-09-08 |
0.7477 USDT |
29,811.3833 SUKU |
0.7684 USDT |
0.6798 USDT |
0.7811 USDT |
0.6798 USDT |
| 2021-09-07 |
0.7085 USDT |
84,419.0287 SUKU |
0.7103 USDT |
0.6425 USDT |
0.7624 USDT |
0.7624 USDT |
| 2021-09-06 |
0.7067 USDT |
35,658.5602 SUKU |
0.6825 USDT |
0.6825 USDT |
0.7264 USDT |
0.6994 USDT |
| 2021-09-05 |
0.6345 USDT |
15,809.0758 SUKU |
0.6201 USDT |
0.6201 USDT |
0.6699 USDT |
0.6699 USDT |
| 2021-09-04 |
0.6083 USDT |
9,951.1406 SUKU |
0.6070 USDT |
0.6063 USDT |
0.6121 USDT |
0.6117 USDT |
| 2021-09-03 |
0.5847 USDT |
5,546.7612 SUKU |
0.5819 USDT |
0.5819 USDT |
0.6066 USDT |
0.6066 USDT |
| 2021-09-02 |
0.5960 USDT |
20,431.5821 SUKU |
0.6145 USDT |
0.5896 USDT |
0.6199 USDT |
0.5896 USDT |
| 2021-09-01 |
0.6091 USDT |
32,918.2417 SUKU |
0.5695 USDT |
0.5518 USDT |
0.6544 USDT |
0.6053 USDT |
| 2021-08-31 |
0.7082 USDT |
97,313.9580 SUKU |
0.8629 USDT |
0.5600 USDT |
0.8629 USDT |
0.5646 USDT |
| 2021-08-30 |
0.8311 USDT |
27,259.8901 SUKU |
0.7231 USDT |
0.7201 USDT |
0.8715 USDT |
0.8617 USDT |
| 2021-08-29 |
0.6924 USDT |
46,809.4420 SUKU |
0.6165 USDT |
0.6156 USDT |
0.7319 USDT |
0.7252 USDT |
| 2021-08-28 |
0.5702 USDT |
57,277.8718 SUKU |
0.5923 USDT |
0.5299 USDT |
0.6053 USDT |
0.6053 USDT |
| 2021-08-27 |
0.5065 USDT |
294,564.8818 SUKU |
0.4029 USDT |
0.4009 USDT |
0.6087 USDT |
0.5854 USDT |
| 2021-08-26 |
0.3850 USDT |
141,315.2861 SUKU |
0.3374 USDT |
0.3374 USDT |
0.4114 USDT |
0.4004 USDT |
| 2021-08-25 |
0.3302 USDT |
30,602.1711 SUKU |
0.3301 USDT |
0.3289 USDT |
0.3322 USDT |
0.3322 USDT |