Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.2415 USDT |
487,407.1197 SUKU |
0.2458 USDT |
0.2328 USDT |
0.2471 USDT |
0.2386 USDT |
| 2021-07-04 |
0.2494 USDT |
659,851.6619 SUKU |
0.2358 USDT |
0.2341 USDT |
0.2542 USDT |
0.2524 USDT |
| 2021-07-03 |
0.2350 USDT |
32,432.6817 SUKU |
0.2340 USDT |
0.2317 USDT |
0.2385 USDT |
0.2368 USDT |
| 2021-07-02 |
0.2299 USDT |
51,056.9104 SUKU |
0.2301 USDT |
0.2211 USDT |
0.2342 USDT |
0.2342 USDT |
| 2021-07-01 |
0.2339 USDT |
68,179.5856 SUKU |
0.2461 USDT |
0.2287 USDT |
0.2461 USDT |
0.2328 USDT |
| 2021-06-30 |
0.2439 USDT |
13,850.3168 SUKU |
0.2356 USDT |
0.2276 USDT |
0.2484 USDT |
0.2484 USDT |
| 2021-06-29 |
0.2364 USDT |
78,849.9835 SUKU |
0.2375 USDT |
0.2309 USDT |
0.2432 USDT |
0.2362 USDT |
| 2021-06-28 |
0.2436 USDT |
124,010.5288 SUKU |
0.2390 USDT |
0.2363 USDT |
0.2519 USDT |
0.2395 USDT |
| 2021-06-27 |
0.2248 USDT |
58,135.5983 SUKU |
0.2206 USDT |
0.2204 USDT |
0.2345 USDT |
0.2345 USDT |
| 2021-06-26 |
0.2161 USDT |
124,969.8420 SUKU |
0.2190 USDT |
0.2086 USDT |
0.2218 USDT |
0.2174 USDT |
| 2021-06-25 |
0.2330 USDT |
108,244.2912 SUKU |
0.2465 USDT |
0.2191 USDT |
0.2492 USDT |
0.2201 USDT |
| 2021-06-24 |
0.2465 USDT |
126,473.7873 SUKU |
0.2478 USDT |
0.2385 USDT |
0.2525 USDT |
0.2482 USDT |
| 2021-06-23 |
0.2692 USDT |
207,953.2467 SUKU |
0.2815 USDT |
0.2454 USDT |
0.2999 USDT |
0.2465 USDT |
| 2021-06-22 |
0.2926 USDT |
93,625.9986 SUKU |
0.2937 USDT |
0.2686 USDT |
0.3069 USDT |
0.2786 USDT |
| 2021-06-21 |
0.3060 USDT |
174,574.7075 SUKU |
0.3291 USDT |
0.2894 USDT |
0.3311 USDT |
0.2906 USDT |
| 2021-06-20 |
0.3153 USDT |
70,860.1073 SUKU |
0.3196 USDT |
0.3062 USDT |
0.3310 USDT |
0.3301 USDT |
| 2021-06-19 |
0.3206 USDT |
63,409.9792 SUKU |
0.3178 USDT |
0.3161 USDT |
0.3285 USDT |
0.3221 USDT |
| 2021-06-18 |
0.3200 USDT |
123,869.0607 SUKU |
0.3331 USDT |
0.3046 USDT |
0.3358 USDT |
0.3135 USDT |
| 2021-06-17 |
0.3394 USDT |
70,913.9583 SUKU |
0.3351 USDT |
0.3271 USDT |
0.3472 USDT |
0.3312 USDT |
| 2021-06-16 |
0.3470 USDT |
56,419.7312 SUKU |
0.3609 USDT |
0.3369 USDT |
0.3609 USDT |
0.3373 USDT |
| 2021-06-15 |
0.3631 USDT |
34,254.0401 SUKU |
0.3658 USDT |
0.3547 USDT |
0.3701 USDT |
0.3582 USDT |
| 2021-06-14 |
0.3566 USDT |
67,403.0934 SUKU |
0.3543 USDT |
0.3176 USDT |
0.3664 USDT |
0.3640 USDT |
| 2021-06-13 |
0.3341 USDT |
94,634.9214 SUKU |
0.3305 USDT |
0.3212 USDT |
0.3605 USDT |
0.3552 USDT |
| 2021-06-12 |
0.3251 USDT |
152,711.8750 SUKU |
0.3286 USDT |
0.3155 USDT |
0.3379 USDT |
0.3300 USDT |
| 2021-06-11 |
0.3347 USDT |
81,295.7355 SUKU |
0.3430 USDT |
0.3242 USDT |
0.3451 USDT |
0.3267 USDT |
| 2021-06-10 |
0.3468 USDT |
105,613.8388 SUKU |
0.3536 USDT |
0.3359 USDT |
0.3577 USDT |
0.3400 USDT |
| 2021-06-09 |
0.3388 USDT |
187,953.0684 SUKU |
0.3368 USDT |
0.3278 USDT |
0.3571 USDT |
0.3565 USDT |
| 2021-06-08 |
0.3451 USDT |
155,174.5424 SUKU |
0.3710 USDT |
0.3241 USDT |
0.3730 USDT |
0.3385 USDT |
| 2021-06-07 |
0.3891 USDT |
55,530.7573 SUKU |
0.3871 USDT |
0.3713 USDT |
0.4035 USDT |
0.3734 USDT |
| 2021-06-06 |
0.3848 USDT |
32,564.4715 SUKU |
0.3743 USDT |
0.3743 USDT |
0.3907 USDT |
0.3849 USDT |
| 2021-06-05 |
0.3806 USDT |
77,717.5965 SUKU |
0.3855 USDT |
0.3654 USDT |
0.3999 USDT |
0.3714 USDT |
| 2021-06-04 |
0.3817 USDT |
106,292.7803 SUKU |
0.4036 USDT |
0.3690 USDT |
0.4036 USDT |
0.3883 USDT |
| 2021-06-03 |
0.3986 USDT |
106,689.5872 SUKU |
0.3858 USDT |
0.3838 USDT |
0.4107 USDT |
0.4028 USDT |
| 2021-06-02 |
0.3833 USDT |
108,411.7574 SUKU |
0.3733 USDT |
0.3683 USDT |
0.3977 USDT |
0.3864 USDT |
| 2021-06-01 |
0.3782 USDT |
74,217.5687 SUKU |
0.3940 USDT |
0.3657 USDT |
0.3962 USDT |
0.3679 USDT |
| 2021-05-31 |
0.3794 USDT |
424,550.9002 SUKU |
0.3706 USDT |
0.3629 USDT |
0.3950 USDT |
0.3885 USDT |
| 2021-05-30 |
0.3719 USDT |
187,411.2885 SUKU |
0.3642 USDT |
0.3631 USDT |
0.3772 USDT |
0.3721 USDT |
| 2021-05-29 |
0.3686 USDT |
215,524.4461 SUKU |
0.3790 USDT |
0.3580 USDT |
0.3812 USDT |
0.3642 USDT |
| 2021-05-28 |
0.3711 USDT |
230,745.5369 SUKU |
0.3929 USDT |
0.3458 USDT |
0.3929 USDT |
0.3806 USDT |
| 2021-05-27 |
0.3991 USDT |
181,573.3458 SUKU |
0.4126 USDT |
0.3863 USDT |
0.4126 USDT |
0.3945 USDT |
| 2021-05-26 |
0.4130 USDT |
196,105.3119 SUKU |
0.4045 USDT |
0.3952 USDT |
0.4245 USDT |
0.4099 USDT |
| 2021-05-25 |
0.3885 USDT |
241,955.4954 SUKU |
0.3977 USDT |
0.3645 USDT |
0.4078 USDT |
0.4047 USDT |
| 2021-05-24 |
0.4014 USDT |
495,300.0949 SUKU |
0.3969 USDT |
0.3686 USDT |
0.4556 USDT |
0.3932 USDT |
| 2021-05-23 |
0.3936 USDT |
3,922.4128 SUKU |
0.4273 USDT |
0.3327 USDT |
0.4408 USDT |
0.3953 USDT |
| 2021-05-22 |
0.4463 USDT |
7,025.5520 SUKU |
0.4638 USDT |
0.4281 USDT |
0.4820 USDT |
0.4323 USDT |
| 2021-05-21 |
0.4480 USDT |
205,403.7171 SUKU |
0.4760 USDT |
0.4212 USDT |
0.4885 USDT |
0.4332 USDT |
| 2021-05-20 |
0.4280 USDT |
459,569.5471 SUKU |
0.3938 USDT |
0.3730 USDT |
0.4960 USDT |
0.4643 USDT |
| 2021-05-19 |
0.4008 USDT |
798,110.6940 SUKU |
0.4665 USDT |
0.3566 USDT |
0.4721 USDT |
0.4136 USDT |
| 2021-05-18 |
0.4587 USDT |
166,791.1323 SUKU |
0.4547 USDT |
0.4389 USDT |
0.4852 USDT |
0.4630 USDT |
| 2021-05-17 |
0.4654 USDT |
153,988.6480 SUKU |
0.4845 USDT |
0.4373 USDT |
0.4912 USDT |
0.4492 USDT |