Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0400 USDT |
1,905.2412 SUKU |
0.0429 USDT |
0.0393 USDT |
0.0429 USDT |
0.0393 USDT |
| 2023-09-28 |
0.0395 USDT |
3,746.9800 SUKU |
0.0411 USDT |
0.0384 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-09-27 |
0.0434 USDT |
24,375.8698 SUKU |
0.0395 USDT |
0.0394 USDT |
0.0465 USDT |
0.0417 USDT |
| 2023-09-26 |
0.0409 USDT |
4,628.3234 SUKU |
0.0423 USDT |
0.0388 USDT |
0.0424 USDT |
0.0388 USDT |
| 2023-09-25 |
0.0441 USDT |
213,081.9445 SUKU |
0.0405 USDT |
0.0385 USDT |
0.0467 USDT |
0.0425 USDT |
| 2023-09-24 |
0.0444 USDT |
71,821.2812 SUKU |
0.0381 USDT |
0.0381 USDT |
0.0506 USDT |
0.0432 USDT |
| 2023-09-23 |
0.0341 USDT |
14,326.7927 SUKU |
0.0336 USDT |
0.0332 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-09-21 |
0.0345 USDT |
1,727.9744 SUKU |
0.0348 USDT |
0.0345 USDT |
0.0352 USDT |
0.0348 USDT |
| 2023-09-19 |
0.0345 USDT |
128.8638 SUKU |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-18 |
0.0339 USDT |
1,665.5439 SUKU |
0.0357 USDT |
0.0339 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-09-17 |
0.0350 USDT |
2,408.1086 SUKU |
0.0358 USDT |
0.0346 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-09-16 |
0.0362 USDT |
166.5744 SUKU |
0.0364 USDT |
0.0358 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-09-15 |
0.0367 USDT |
15,420.6562 SUKU |
0.0363 USDT |
0.0031 USDT |
0.0426 USDT |
0.0363 USDT |
| 2023-09-14 |
0.0351 USDT |
1,607.4659 SUKU |
0.0351 USDT |
0.0346 USDT |
0.0355 USDT |
0.0346 USDT |
| 2023-09-13 |
0.0343 USDT |
6,279.8249 SUKU |
0.0364 USDT |
0.0342 USDT |
0.0364 USDT |
0.0345 USDT |
| 2023-09-12 |
0.0373 USDT |
1,593.3104 SUKU |
0.0374 USDT |
0.0358 USDT |
0.0374 USDT |
0.0358 USDT |
| 2023-09-11 |
0.0357 USDT |
2,102.6362 SUKU |
0.0382 USDT |
0.0346 USDT |
0.0382 USDT |
0.0362 USDT |
| 2023-09-09 |
0.0392 USDT |
158.0208 SUKU |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
0.0391 USDT |
| 2023-09-08 |
0.0385 USDT |
2,763.7783 SUKU |
0.0388 USDT |
0.0384 USDT |
0.0388 USDT |
0.0384 USDT |
| 2023-09-07 |
0.0380 USDT |
52.9779 SUKU |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-09-06 |
0.0385 USDT |
169.0693 SUKU |
0.0381 USDT |
0.0379 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-09-04 |
0.0374 USDT |
1,501.7371 SUKU |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-09-03 |
0.0372 USDT |
142.8113 SUKU |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-09-02 |
0.0371 USDT |
265.8537 SUKU |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0369 USDT |
| 2023-09-01 |
0.0379 USDT |
382.7869 SUKU |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-31 |
0.0370 USDT |
2,448.6416 SUKU |
0.0381 USDT |
0.0365 USDT |
0.0381 USDT |
0.0366 USDT |
| 2023-08-30 |
0.0396 USDT |
2,175.1126 SUKU |
0.0409 USDT |
0.0371 USDT |
0.0409 USDT |
0.0371 USDT |
| 2023-08-29 |
0.0382 USDT |
4,476.8286 SUKU |
0.0391 USDT |
0.0371 USDT |
0.0391 USDT |
0.0388 USDT |
| 2023-08-28 |
0.0373 USDT |
9,244.7552 SUKU |
0.0368 USDT |
0.0360 USDT |
0.0383 USDT |
0.0361 USDT |
| 2023-08-27 |
0.0383 USDT |
1,456.5099 SUKU |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-08-26 |
0.0409 USDT |
9,340.9346 SUKU |
0.0427 USDT |
0.0392 USDT |
0.0432 USDT |
0.0403 USDT |
| 2023-08-25 |
0.0441 USDT |
85,686.0612 SUKU |
0.0451 USDT |
0.0378 USDT |
0.0471 USDT |
0.0395 USDT |
| 2023-08-24 |
0.0446 USDT |
69,124.8328 SUKU |
0.0370 USDT |
0.0226 USDT |
0.1150 USDT |
0.0427 USDT |
| 2023-08-23 |
0.0367 USDT |
146.8007 SUKU |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-22 |
0.0378 USDT |
180.5190 SUKU |
0.0384 USDT |
0.0370 USDT |
0.0384 USDT |
0.0373 USDT |
| 2023-08-21 |
0.0372 USDT |
269.4858 SUKU |
0.0375 USDT |
0.0364 USDT |
0.0377 USDT |
0.0364 USDT |
| 2023-08-20 |
0.0388 USDT |
34.9762 SUKU |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-08-19 |
0.0369 USDT |
56.7230 SUKU |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-08-18 |
0.0373 USDT |
808.6101 SUKU |
0.0370 USDT |
0.0358 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-08-17 |
0.0404 USDT |
15,272.3112 SUKU |
0.0431 USDT |
0.0388 USDT |
0.0431 USDT |
0.0388 USDT |
| 2023-08-16 |
0.0441 USDT |
23.1779 SUKU |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-08-06 |
0.0442 USDT |
356.9362 SUKU |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-08-04 |
0.0443 USDT |
536.7168 SUKU |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-08-02 |
0.0464 USDT |
2,884.6943 SUKU |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-08-01 |
0.0459 USDT |
19.5079 SUKU |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-07-31 |
0.0463 USDT |
4,462.5135 SUKU |
0.0471 USDT |
0.0460 USDT |
0.0471 USDT |
0.0461 USDT |
| 2023-07-30 |
0.0480 USDT |
7,420.5929 SUKU |
0.0484 USDT |
0.0471 USDT |
0.0484 USDT |
0.0471 USDT |
| 2023-07-29 |
0.0487 USDT |
5,146.2237 SUKU |
0.0473 USDT |
0.0473 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-28 |
0.0459 USDT |
22.7722 SUKU |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-07-25 |
0.0447 USDT |
13,240.3778 SUKU |
0.0455 USDT |
0.0444 USDT |
0.0455 USDT |
0.0445 USDT |