Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0209 USD |
54,775.1390 SUN |
0.0208 USD |
0.0207 USD |
0.0211 USD |
0.0209 USD |
| 2024-11-21 |
0.0205 USD |
166,559.5040 SUN |
0.0196 USD |
0.0196 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-20 |
0.0212 USD |
27,039.6160 SUN |
0.0211 USD |
0.0207 USD |
0.0215 USD |
0.0207 USD |
| 2024-11-19 |
0.0225 USD |
127,667.2630 SUN |
0.0225 USD |
0.0221 USD |
0.0229 USD |
0.0224 USD |
| 2024-11-18 |
0.0224 USD |
531,750.1344 SUN |
0.0218 USD |
0.0217 USD |
0.0229 USD |
0.0224 USD |
| 2024-11-17 |
0.0224 USD |
102,825.0477 SUN |
0.0227 USD |
0.0214 USD |
0.0228 USD |
0.0217 USD |
| 2024-11-16 |
0.0232 USD |
103,642.3515 SUN |
0.0231 USD |
0.0222 USD |
0.0236 USD |
0.0225 USD |
| 2024-11-15 |
0.0217 USD |
733,925.0297 SUN |
0.0205 USD |
0.0198 USD |
0.0233 USD |
0.0223 USD |
| 2024-11-14 |
0.0210 USD |
169,932.5295 SUN |
0.0209 USD |
0.0206 USD |
0.0220 USD |
0.0208 USD |
| 2024-11-13 |
0.0197 USD |
379,847.5358 SUN |
0.0218 USD |
0.0193 USD |
0.0220 USD |
0.0205 USD |
| 2024-11-12 |
0.0204 USD |
1,550,882.0611 SUN |
0.0197 USD |
0.0191 USD |
0.0218 USD |
0.0213 USD |
| 2024-11-11 |
0.0195 USD |
140,092.8520 SUN |
0.0193 USD |
0.0189 USD |
0.0203 USD |
0.0196 USD |
| 2024-11-10 |
0.0194 USD |
57,617.7657 SUN |
0.0193 USD |
0.0190 USD |
0.0200 USD |
0.0196 USD |
| 2024-11-09 |
0.0185 USD |
64,477.2379 SUN |
0.0181 USD |
0.0178 USD |
0.0192 USD |
0.0189 USD |
| 2024-11-08 |
0.0181 USD |
68,431.6556 SUN |
0.0184 USD |
0.0175 USD |
0.0186 USD |
0.0178 USD |
| 2024-11-07 |
0.0185 USD |
64,941.8234 SUN |
0.0187 USD |
0.0180 USD |
0.0191 USD |
0.0184 USD |
| 2024-11-06 |
0.0184 USD |
59,322.2917 SUN |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0183 USD |
| 2024-11-05 |
0.0168 USD |
42,970.3803 SUN |
0.0166 USD |
0.0165 USD |
0.0172 USD |
0.0169 USD |
| 2024-11-04 |
0.0170 USD |
47,864.2026 SUN |
0.0165 USD |
0.0164 USD |
0.0174 USD |
0.0169 USD |
| 2024-11-03 |
0.0171 USD |
206,624.9443 SUN |
0.0188 USD |
0.0157 USD |
0.0188 USD |
0.0165 USD |
| 2024-11-02 |
0.0187 USD |
54,674.1014 SUN |
0.0186 USD |
0.0182 USD |
0.0193 USD |
0.0185 USD |
| 2024-11-01 |
0.0183 USD |
33,872.7669 SUN |
0.0183 USD |
0.0179 USD |
0.0188 USD |
0.0183 USD |
| 2024-10-31 |
0.0185 USD |
40,370.3852 SUN |
0.0190 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2024-10-30 |
0.0189 USD |
1,028,848.6579 SUN |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0188 USD |
| 2024-10-29 |
0.0185 USD |
58,112.8551 SUN |
0.0180 USD |
0.0178 USD |
0.0194 USD |
0.0187 USD |
| 2024-10-28 |
0.0176 USD |
102,045.0737 SUN |
0.0174 USD |
0.0168 USD |
0.0183 USD |
0.0183 USD |
| 2024-10-27 |
0.0174 USD |
64,564.2580 SUN |
0.0174 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2024-10-26 |
0.0169 USD |
39,146.7040 SUN |
0.0160 USD |
0.0160 USD |
0.0175 USD |
0.0170 USD |
| 2024-10-25 |
0.0182 USD |
32,790.4335 SUN |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0181 USD |
| 2024-10-24 |
0.0181 USD |
35,302.4738 SUN |
0.0175 USD |
0.0174 USD |
0.0184 USD |
0.0183 USD |
| 2024-10-23 |
0.0181 USD |
119,302.9491 SUN |
0.0186 USD |
0.0170 USD |
0.0187 USD |
0.0174 USD |
| 2024-10-22 |
0.0181 USD |
215,170.8036 SUN |
0.0182 USD |
0.0178 USD |
0.0187 USD |
0.0186 USD |
| 2024-10-21 |
0.0187 USD |
108,419.3662 SUN |
0.0190 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2024-10-20 |
0.0185 USD |
215,472.5156 SUN |
0.0184 USD |
0.0182 USD |
0.0189 USD |
0.0187 USD |
| 2024-10-19 |
0.0186 USD |
36,533.3525 SUN |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2024-10-18 |
0.0184 USD |
26,460.4740 SUN |
0.0183 USD |
0.0181 USD |
0.0187 USD |
0.0184 USD |
| 2024-10-17 |
0.0187 USD |
115,389.9647 SUN |
0.0188 USD |
0.0182 USD |
0.0190 USD |
0.0185 USD |
| 2024-10-16 |
0.0189 USD |
115,014.7623 SUN |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0188 USD |
| 2024-10-15 |
0.0211 USD |
510,548.0372 SUN |
0.0214 USD |
0.0193 USD |
0.0215 USD |
0.0194 USD |
| 2024-10-14 |
0.0204 USD |
80,826.8729 SUN |
0.0196 USD |
0.0193 USD |
0.0211 USD |
0.0211 USD |
| 2024-10-13 |
0.0199 USD |
27,950.6361 SUN |
0.0200 USD |
0.0196 USD |
0.0201 USD |
0.0197 USD |
| 2024-10-12 |
0.0199 USD |
413,032.9198 SUN |
0.0190 USD |
0.0190 USD |
0.0208 USD |
0.0200 USD |
| 2024-10-11 |
0.0191 USD |
340,647.9101 SUN |
0.0189 USD |
0.0187 USD |
0.0195 USD |
0.0191 USD |
| 2024-10-10 |
0.0198 USD |
28,674.9967 SUN |
0.0199 USD |
0.0193 USD |
0.0202 USD |
0.0194 USD |
| 2024-10-09 |
0.0202 USD |
1,838,872.6065 SUN |
0.0201 USD |
0.0197 USD |
0.0214 USD |
0.0200 USD |
| 2024-10-08 |
0.0193 USD |
41,190.0641 SUN |
0.0191 USD |
0.0187 USD |
0.0198 USD |
0.0194 USD |
| 2024-10-07 |
0.0195 USD |
90,884.7244 SUN |
0.0192 USD |
0.0189 USD |
0.0198 USD |
0.0198 USD |
| 2024-10-06 |
0.0192 USD |
136,064.9944 SUN |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0193 USD |
| 2024-10-05 |
0.0187 USD |
66,888.1763 SUN |
0.0190 USD |
0.0185 USD |
0.0192 USD |
0.0186 USD |
| 2024-10-04 |
0.0179 USD |
486,768.4457 SUN |
0.0178 USD |
0.0174 USD |
0.0190 USD |
0.0188 USD |