Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0208 USD |
1,066.4813 SUN |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0208 USD |
| 2024-12-21 |
0.0207 USD |
472.5276 SUN |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-12-20 |
0.0195 USD |
18,131.4651 SUN |
0.0199 USD |
0.0190 USD |
0.0214 USD |
0.0211 USD |
| 2024-12-19 |
0.0212 USD |
50,269.6301 SUN |
0.0220 USD |
0.0211 USD |
0.0225 USD |
0.0213 USD |
| 2024-12-18 |
0.0223 USD |
74,465.7073 SUN |
0.0235 USD |
0.0220 USD |
0.0235 USD |
0.0225 USD |
| 2024-12-17 |
0.0245 USD |
13,509.1355 SUN |
0.0247 USD |
0.0244 USD |
0.0247 USD |
0.0244 USD |
| 2024-12-16 |
0.0247 USD |
9,100.0121 SUN |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2024-12-15 |
0.0244 USD |
4,752.0128 SUN |
0.0244 USD |
0.0244 USD |
0.0246 USD |
0.0246 USD |
| 2024-12-14 |
0.0252 USD |
12,554.7504 SUN |
0.0255 USD |
0.0245 USD |
0.0255 USD |
0.0245 USD |
| 2024-12-13 |
0.0256 USD |
22,334.6957 SUN |
0.0261 USD |
0.0251 USD |
0.0261 USD |
0.0251 USD |
| 2024-12-12 |
0.0261 USD |
1,440.0676 SUN |
0.0258 USD |
0.0258 USD |
0.0266 USD |
0.0261 USD |
| 2024-12-11 |
0.0244 USD |
294,390.0494 SUN |
0.0244 USD |
0.0244 USD |
0.0249 USD |
0.0249 USD |
| 2024-12-10 |
0.0244 USD |
342,759.8988 SUN |
0.0240 USD |
0.0225 USD |
0.0248 USD |
0.0225 USD |
| 2024-12-09 |
0.0306 USD |
981.6089 SUN |
0.0307 USD |
0.0305 USD |
0.0307 USD |
0.0305 USD |
| 2024-12-08 |
0.0309 USD |
28,329.0400 SUN |
0.0309 USD |
0.0305 USD |
0.0309 USD |
0.0305 USD |
| 2024-12-07 |
0.0313 USD |
8,714.8002 SUN |
0.0309 USD |
0.0309 USD |
0.0316 USD |
0.0312 USD |
| 2024-12-06 |
0.0309 USD |
12,332.2440 SUN |
0.0316 USD |
0.0308 USD |
0.0320 USD |
0.0312 USD |
| 2024-12-05 |
0.0303 USD |
72,373.5157 SUN |
0.0304 USD |
0.0298 USD |
0.0315 USD |
0.0301 USD |
| 2024-12-04 |
0.0361 USD |
381,300.9697 SUN |
0.0392 USD |
0.0322 USD |
0.0416 USD |
0.0322 USD |
| 2024-12-03 |
0.0259 USD |
169,744.4777 SUN |
0.0242 USD |
0.0242 USD |
0.0274 USD |
0.0274 USD |
| 2024-12-02 |
0.0230 USD |
44,710.1231 SUN |
0.0233 USD |
0.0223 USD |
0.0233 USD |
0.0225 USD |
| 2024-12-01 |
0.0228 USD |
24,502.0636 SUN |
0.0223 USD |
0.0223 USD |
0.0232 USD |
0.0232 USD |
| 2024-11-30 |
0.0225 USD |
15,854.8286 SUN |
0.0225 USD |
0.0222 USD |
0.0225 USD |
0.0222 USD |
| 2024-11-29 |
0.0226 USD |
1,123.1617 SUN |
0.0223 USD |
0.0223 USD |
0.0229 USD |
0.0228 USD |
| 2024-11-28 |
0.0219 USD |
61,575.6763 SUN |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2024-11-27 |
0.0211 USD |
31,987.4508 SUN |
0.0207 USD |
0.0207 USD |
0.0222 USD |
0.0222 USD |
| 2024-11-26 |
0.0209 USD |
42,051.4869 SUN |
0.0223 USD |
0.0206 USD |
0.0223 USD |
0.0207 USD |
| 2024-11-25 |
0.0227 USD |
18,719.2828 SUN |
0.0234 USD |
0.0230 USD |
0.0237 USD |
0.0237 USD |
| 2024-11-24 |
0.0232 USD |
55,848.0290 SUN |
0.0234 USD |
0.0222 USD |
0.0240 USD |
0.0226 USD |
| 2024-11-23 |
0.0231 USD |
132,659.5300 SUN |
0.0218 USD |
0.0218 USD |
0.0235 USD |
0.0230 USD |
| 2024-11-22 |
0.0209 USD |
62,017.1175 SUN |
0.0208 USD |
0.0207 USD |
0.0211 USD |
0.0210 USD |
| 2024-11-21 |
0.0205 USD |
166,559.5040 SUN |
0.0196 USD |
0.0196 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-20 |
0.0212 USD |
27,039.6160 SUN |
0.0211 USD |
0.0207 USD |
0.0215 USD |
0.0207 USD |
| 2024-11-19 |
0.0225 USD |
127,667.2630 SUN |
0.0225 USD |
0.0221 USD |
0.0229 USD |
0.0224 USD |
| 2024-11-18 |
0.0224 USD |
531,750.1344 SUN |
0.0218 USD |
0.0217 USD |
0.0229 USD |
0.0224 USD |
| 2024-11-17 |
0.0224 USD |
102,825.0477 SUN |
0.0227 USD |
0.0214 USD |
0.0228 USD |
0.0217 USD |
| 2024-11-16 |
0.0232 USD |
103,642.3515 SUN |
0.0231 USD |
0.0222 USD |
0.0236 USD |
0.0225 USD |
| 2024-11-15 |
0.0217 USD |
733,925.0297 SUN |
0.0205 USD |
0.0198 USD |
0.0233 USD |
0.0223 USD |
| 2024-11-14 |
0.0210 USD |
169,932.5295 SUN |
0.0209 USD |
0.0206 USD |
0.0220 USD |
0.0208 USD |
| 2024-11-13 |
0.0197 USD |
379,847.5358 SUN |
0.0218 USD |
0.0193 USD |
0.0220 USD |
0.0205 USD |
| 2024-11-12 |
0.0204 USD |
1,550,882.0611 SUN |
0.0197 USD |
0.0191 USD |
0.0218 USD |
0.0213 USD |
| 2024-11-11 |
0.0195 USD |
140,092.8520 SUN |
0.0193 USD |
0.0189 USD |
0.0203 USD |
0.0196 USD |
| 2024-11-10 |
0.0194 USD |
57,617.7657 SUN |
0.0193 USD |
0.0190 USD |
0.0200 USD |
0.0196 USD |
| 2024-11-09 |
0.0185 USD |
64,477.2379 SUN |
0.0181 USD |
0.0178 USD |
0.0192 USD |
0.0189 USD |
| 2024-11-08 |
0.0181 USD |
68,431.6556 SUN |
0.0184 USD |
0.0175 USD |
0.0186 USD |
0.0178 USD |
| 2024-11-07 |
0.0185 USD |
64,941.8234 SUN |
0.0187 USD |
0.0180 USD |
0.0191 USD |
0.0184 USD |
| 2024-11-06 |
0.0184 USD |
59,322.2917 SUN |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0183 USD |
| 2024-11-05 |
0.0168 USD |
42,970.3803 SUN |
0.0166 USD |
0.0165 USD |
0.0172 USD |
0.0169 USD |
| 2024-11-04 |
0.0170 USD |
47,864.2026 SUN |
0.0165 USD |
0.0164 USD |
0.0174 USD |
0.0169 USD |
| 2024-11-03 |
0.0171 USD |
206,624.9443 SUN |
0.0188 USD |
0.0157 USD |
0.0188 USD |
0.0165 USD |