Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0053 USD |
12,490.8699 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-29 |
0.0053 USD |
30,883.3410 SUN |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-28 |
0.0053 USD |
12,620.6064 SUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-27 |
0.0053 USD |
9,168.5984 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-26 |
0.0054 USD |
50,662.6273 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-25 |
0.0053 USD |
96,058.0058 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-24 |
0.0054 USD |
207,329.2497 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-08-23 |
0.0054 USD |
124,002.2508 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-22 |
0.0052 USD |
17,747.6632 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-21 |
0.0052 USD |
30,768.1392 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-20 |
0.0053 USD |
455,100.2718 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-19 |
0.0052 USD |
19,957.2316 SUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-18 |
0.0052 USD |
878,212.2065 SUN |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-08-17 |
0.0053 USD |
894,536.8391 SUN |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-08-16 |
0.0058 USD |
2,227,645.3144 SUN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2023-08-15 |
0.0057 USD |
2,877,788.5191 SUN |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2023-08-14 |
0.0055 USD |
13,603.3262 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-13 |
0.0055 USD |
11,477.4246 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-12 |
0.0055 USD |
11,198.4717 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-11 |
0.0055 USD |
24,068.4613 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-10 |
0.0055 USD |
10,546.1397 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-09 |
0.0055 USD |
18,601.1226 SUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-08 |
0.0054 USD |
20,684.8557 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-07 |
0.0055 USD |
17,033.9629 SUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-06 |
0.0055 USD |
13,210.5961 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-05 |
0.0055 USD |
18,549.5180 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-04 |
0.0055 USD |
46,130.9834 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-03 |
0.0055 USD |
16,764.4413 SUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-02 |
0.0055 USD |
207,458.4331 SUN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-01 |
0.0056 USD |
2,051,486.5999 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-31 |
0.0057 USD |
77,117.9563 SUN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-07-30 |
0.0058 USD |
147,545.9372 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-07-29 |
0.0060 USD |
2,982,410.6617 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-28 |
0.0059 USD |
2,288,235.6279 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-27 |
0.0059 USD |
1,775,915.6845 SUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-26 |
0.0058 USD |
2,141,494.7171 SUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-25 |
0.0058 USD |
325,964.4420 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-24 |
0.0058 USD |
1,326,592.4392 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-07-23 |
0.0060 USD |
1,849,713.2308 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-22 |
0.0061 USD |
14,522,995.9226 SUN |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2023-07-21 |
0.0058 USD |
90,740.3548 SUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-20 |
0.0058 USD |
1,435,580.1741 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-19 |
0.0058 USD |
1,388,649.8313 SUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-18 |
0.0058 USD |
758,827.3331 SUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-17 |
0.0059 USD |
709,236.9674 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-16 |
0.0060 USD |
1,644,635.6950 SUN |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-15 |
0.0060 USD |
9,927,670.5447 SUN |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-14 |
0.0057 USD |
2,412,495.2550 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-13 |
0.0056 USD |
2,369,830.1651 SUN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-12 |
0.0055 USD |
117,047.6876 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |