Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0057 USD |
2,412,495.2550 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-13 |
0.0056 USD |
2,369,830.1651 SUN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-12 |
0.0055 USD |
117,047.6876 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-11 |
0.0054 USD |
3,875,641.2625 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-07-10 |
0.0055 USD |
1,829,441.1452 SUN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-09 |
0.0057 USD |
17,275.6188 SUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-08 |
0.0056 USD |
590,879.5597 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-07 |
0.0056 USD |
229,476.0785 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-06 |
0.0056 USD |
3,118,532.6961 SUN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-07-05 |
0.0057 USD |
1,786,812.9270 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-07-04 |
0.0058 USD |
6,430,042.4442 SUN |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-03 |
0.0057 USD |
3,880,779.1143 SUN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-02 |
0.0056 USD |
2,877,056.3009 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-01 |
0.0056 USD |
14,904.2978 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-30 |
0.0056 USD |
5,123,053.6146 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-29 |
0.0056 USD |
889,011.6183 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-28 |
0.0057 USD |
5,658,164.1727 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-06-27 |
0.0058 USD |
2,153,834.8449 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-26 |
0.0057 USD |
4,535,246.3665 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-25 |
0.0057 USD |
227,754.4679 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-24 |
0.0057 USD |
345,568.7541 SUN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-23 |
0.0057 USD |
48,476.6919 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-22 |
0.0057 USD |
2,218,866.2701 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-06-21 |
0.0056 USD |
1,572,725.2367 SUN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-20 |
0.0053 USD |
1,068,370.1059 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-06-19 |
0.0054 USD |
24,604.5362 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-18 |
0.0054 USD |
16,482.4053 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-17 |
0.0054 USD |
806,624.6670 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-16 |
0.0053 USD |
2,374,025.2529 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-06-15 |
0.0053 USD |
2,233,718.7042 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-06-14 |
0.0054 USD |
4,573,676.3288 SUN |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-06-13 |
0.0054 USD |
506,231.6374 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-06-12 |
0.0053 USD |
1,383,648.8637 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-11 |
0.0053 USD |
19,760.3508 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-10 |
0.0054 USD |
6,831,817.8928 SUN |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2023-06-09 |
0.0057 USD |
8,620,380.2999 SUN |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-06-08 |
0.0058 USD |
24,562.0367 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-07 |
0.0059 USD |
8,188,863.0955 SUN |
0.0059 USD |
0.0057 USD |
0.0068 USD |
0.0057 USD |
| 2023-06-06 |
0.0060 USD |
678,274.8364 SUN |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-05 |
0.0059 USD |
1,164,423.3315 SUN |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2023-06-04 |
0.0061 USD |
120,534.4340 SUN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-03 |
0.0064 USD |
32,366.1453 SUN |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2023-06-02 |
0.0060 USD |
33,112.3287 SUN |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-01 |
0.0058 USD |
18,192.9091 SUN |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-31 |
0.0058 USD |
40,419.9938 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-05-30 |
0.0059 USD |
20,625.9252 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-05-29 |
0.0059 USD |
25,144.9310 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-05-28 |
0.0059 USD |
21,938.6852 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-27 |
0.0059 USD |
19,731.6598 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-26 |
0.0059 USD |
171,056.0469 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |