Identifier on Bitfinex: tSUNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-06 |
0.0055 USD |
13,210.5961 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-05 |
0.0055 USD |
18,549.5180 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
2023-08-04 |
0.0055 USD |
46,130.9834 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-03 |
0.0055 USD |
16,764.4413 SUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
2023-08-02 |
0.0055 USD |
207,458.4331 SUN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
2023-08-01 |
0.0056 USD |
2,051,486.5999 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
2023-07-31 |
0.0057 USD |
77,117.9563 SUN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2023-07-30 |
0.0058 USD |
147,545.9372 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
2023-07-29 |
0.0060 USD |
2,982,410.6617 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
2023-07-28 |
0.0059 USD |
2,288,235.6279 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
2023-07-27 |
0.0059 USD |
1,775,915.6845 SUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2023-07-26 |
0.0058 USD |
2,141,494.7171 SUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
2023-07-25 |
0.0058 USD |
325,964.4420 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
2023-07-24 |
0.0058 USD |
1,326,592.4392 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
2023-07-23 |
0.0060 USD |
1,849,713.2308 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
2023-07-22 |
0.0061 USD |
14,522,995.9226 SUN |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
2023-07-21 |
0.0058 USD |
90,740.3548 SUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
2023-07-20 |
0.0058 USD |
1,435,580.1741 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
2023-07-19 |
0.0058 USD |
1,388,649.8313 SUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
2023-07-18 |
0.0058 USD |
758,827.3331 SUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
2023-07-17 |
0.0059 USD |
709,236.9674 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
2023-07-16 |
0.0060 USD |
1,644,635.6950 SUN |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
2023-07-15 |
0.0060 USD |
9,927,670.5447 SUN |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
2023-07-14 |
0.0057 USD |
2,412,495.2550 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
2023-07-13 |
0.0056 USD |
2,369,830.1651 SUN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
2023-07-12 |
0.0055 USD |
117,047.6876 SUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-07-11 |
0.0054 USD |
3,875,641.2625 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
2023-07-10 |
0.0055 USD |
1,829,441.1452 SUN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
2023-07-09 |
0.0057 USD |
17,275.6188 SUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2023-07-08 |
0.0056 USD |
590,879.5597 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
2023-07-07 |
0.0056 USD |
229,476.0785 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
2023-07-06 |
0.0056 USD |
3,118,532.6961 SUN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
2023-07-05 |
0.0057 USD |
1,786,812.9270 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2023-07-04 |
0.0058 USD |
6,430,042.4442 SUN |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
2023-07-03 |
0.0057 USD |
3,880,779.1143 SUN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
2023-07-02 |
0.0056 USD |
2,877,056.3009 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
2023-07-01 |
0.0056 USD |
14,904.2978 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
2023-06-30 |
0.0056 USD |
5,123,053.6146 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
2023-06-29 |
0.0056 USD |
889,011.6183 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
2023-06-28 |
0.0057 USD |
5,658,164.1727 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
2023-06-27 |
0.0058 USD |
2,153,834.8449 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
2023-06-26 |
0.0057 USD |
4,535,246.3665 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
2023-06-25 |
0.0057 USD |
227,754.4679 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
2023-06-24 |
0.0057 USD |
345,568.7541 SUN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
2023-06-23 |
0.0057 USD |
48,476.6919 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
2023-06-22 |
0.0057 USD |
2,218,866.2701 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2023-06-21 |
0.0056 USD |
1,572,725.2367 SUN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
2023-06-20 |
0.0053 USD |
1,068,370.1059 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
2023-06-19 |
0.0054 USD |
24,604.5362 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2023-06-18 |
0.0054 USD |
16,482.4053 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |