Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0056 USD |
1,572,725.2367 SUN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-20 |
0.0053 USD |
1,068,370.1059 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-06-19 |
0.0054 USD |
24,604.5362 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-18 |
0.0054 USD |
16,482.4053 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-17 |
0.0054 USD |
806,624.6670 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-16 |
0.0053 USD |
2,374,025.2529 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-06-15 |
0.0053 USD |
2,233,718.7042 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-06-14 |
0.0054 USD |
4,573,676.3288 SUN |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-06-13 |
0.0054 USD |
506,231.6374 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-06-12 |
0.0053 USD |
1,383,648.8637 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-11 |
0.0053 USD |
19,760.3508 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-10 |
0.0054 USD |
6,831,817.8928 SUN |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2023-06-09 |
0.0057 USD |
8,620,380.2999 SUN |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-06-08 |
0.0058 USD |
24,562.0367 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-07 |
0.0059 USD |
8,188,863.0955 SUN |
0.0059 USD |
0.0057 USD |
0.0068 USD |
0.0057 USD |
| 2023-06-06 |
0.0060 USD |
678,274.8364 SUN |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-05 |
0.0059 USD |
1,164,423.3315 SUN |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2023-06-04 |
0.0061 USD |
120,534.4340 SUN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-03 |
0.0064 USD |
32,366.1453 SUN |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2023-06-02 |
0.0060 USD |
33,112.3287 SUN |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-01 |
0.0058 USD |
18,192.9091 SUN |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-31 |
0.0058 USD |
40,419.9938 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-05-30 |
0.0059 USD |
20,625.9252 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-05-29 |
0.0059 USD |
25,144.9310 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-05-28 |
0.0059 USD |
21,938.6852 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-27 |
0.0059 USD |
19,731.6598 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-26 |
0.0059 USD |
171,056.0469 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-25 |
0.0060 USD |
185,565.1843 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-05-24 |
0.0060 USD |
31,047.2624 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-05-23 |
0.0061 USD |
22,916.8745 SUN |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-05-22 |
0.0062 USD |
651,514.5382 SUN |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2023-05-21 |
0.0059 USD |
120,247.9532 SUN |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2023-05-20 |
0.0056 USD |
26,727.4880 SUN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-05-19 |
0.0055 USD |
24,677.5559 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-18 |
0.0055 USD |
25,888.3288 SUN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-05-17 |
0.0054 USD |
336,400.7767 SUN |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-05-16 |
0.0054 USD |
24,704.6474 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-05-15 |
0.0055 USD |
22,056.7091 SUN |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-05-14 |
0.0054 USD |
96,306.3262 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-05-13 |
0.0054 USD |
58,450.9278 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-05-12 |
0.0053 USD |
35,651.9685 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-11 |
0.0053 USD |
54,435.7151 SUN |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-05-10 |
0.0056 USD |
616,294.9946 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-09 |
0.0055 USD |
122,693.3279 SUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-08 |
0.0057 USD |
1,238,155.4584 SUN |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-05-07 |
0.0058 USD |
47,164.4502 SUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-06 |
0.0058 USD |
15,664.2526 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-05-05 |
0.0059 USD |
305,885.0207 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-04 |
0.0059 USD |
291,540.7578 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-03 |
0.0059 USD |
18,592.3503 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |