Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0062 USD |
651,514.5382 SUN |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2023-05-21 |
0.0059 USD |
120,247.9532 SUN |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2023-05-20 |
0.0056 USD |
26,727.4880 SUN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-05-19 |
0.0055 USD |
24,677.5559 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-18 |
0.0055 USD |
25,888.3288 SUN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-05-17 |
0.0054 USD |
336,400.7767 SUN |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-05-16 |
0.0054 USD |
24,704.6474 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-05-15 |
0.0055 USD |
22,056.7091 SUN |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-05-14 |
0.0054 USD |
96,306.3262 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-05-13 |
0.0054 USD |
58,450.9278 SUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-05-12 |
0.0053 USD |
35,651.9685 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-11 |
0.0053 USD |
54,435.7151 SUN |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-05-10 |
0.0056 USD |
616,294.9946 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-09 |
0.0055 USD |
122,693.3279 SUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-08 |
0.0057 USD |
1,238,155.4584 SUN |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-05-07 |
0.0058 USD |
47,164.4502 SUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-06 |
0.0058 USD |
15,664.2526 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-05-05 |
0.0059 USD |
305,885.0207 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-04 |
0.0059 USD |
291,540.7578 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-03 |
0.0059 USD |
18,592.3503 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-02 |
0.0059 USD |
92,108.8884 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-01 |
0.0059 USD |
7,543,541.8792 SUN |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-30 |
0.0058 USD |
1,089,862.4376 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-04-29 |
0.0059 USD |
15,569,400.2838 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-04-28 |
0.0058 USD |
4,908,306.2454 SUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-27 |
0.0058 USD |
4,688,779.1405 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-26 |
0.0058 USD |
1,219,028.7784 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-04-25 |
0.0057 USD |
868,821.2863 SUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-24 |
0.0059 USD |
5,846,839.3300 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-04-23 |
0.0060 USD |
14,657,561.3421 SUN |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-04-22 |
0.0058 USD |
4,731,500.0896 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-21 |
0.0059 USD |
7,772,562.6929 SUN |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2023-04-20 |
0.0060 USD |
10,687,777.9743 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-19 |
0.0061 USD |
8,875,306.2258 SUN |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2023-04-18 |
0.0062 USD |
111,931.4763 SUN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-17 |
0.0062 USD |
113,727.6677 SUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-16 |
0.0062 USD |
127,059.8709 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-15 |
0.0062 USD |
257,093.6516 SUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-14 |
0.0062 USD |
598,973.2675 SUN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-13 |
0.0061 USD |
316,612.4115 SUN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-12 |
0.0061 USD |
37,170.0446 SUN |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-04-11 |
0.0063 USD |
24,883.0951 SUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-10 |
0.0062 USD |
22,063.9392 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-09 |
0.0062 USD |
22,894.9550 SUN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-08 |
0.0062 USD |
121,742.5881 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-07 |
0.0062 USD |
37,540.4588 SUN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-06 |
0.0062 USD |
17,057.0955 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-05 |
0.0063 USD |
51,330.4548 SUN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-04-04 |
0.0063 USD |
143,649.2278 SUN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-03 |
0.0063 USD |
72,602.9428 SUN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |