Crypto exchange Bitfinex

Market SUNcoin () / USD

Identifier on Bitfinex: tSUNUSD
Price
Date Price Volume Open Low High Close
2023-08-06 0.0055 USD 13,210.5961 SUN 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-05 0.0055 USD 18,549.5180 SUN 0.0054 USD 0.0054 USD 0.0055 USD 0.0055 USD
2023-08-04 0.0055 USD 46,130.9834 SUN 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-03 0.0055 USD 16,764.4413 SUN 0.0055 USD 0.0054 USD 0.0055 USD 0.0055 USD
2023-08-02 0.0055 USD 207,458.4331 SUN 0.0056 USD 0.0055 USD 0.0057 USD 0.0055 USD
2023-08-01 0.0056 USD 2,051,486.5999 SUN 0.0056 USD 0.0055 USD 0.0056 USD 0.0056 USD
2023-07-31 0.0057 USD 77,117.9563 SUN 0.0058 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-07-30 0.0058 USD 147,545.9372 SUN 0.0060 USD 0.0058 USD 0.0060 USD 0.0058 USD
2023-07-29 0.0060 USD 2,982,410.6617 SUN 0.0060 USD 0.0059 USD 0.0061 USD 0.0060 USD
2023-07-28 0.0059 USD 2,288,235.6279 SUN 0.0059 USD 0.0059 USD 0.0060 USD 0.0060 USD
2023-07-27 0.0059 USD 1,775,915.6845 SUN 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-07-26 0.0058 USD 2,141,494.7171 SUN 0.0059 USD 0.0058 USD 0.0059 USD 0.0059 USD
2023-07-25 0.0058 USD 325,964.4420 SUN 0.0058 USD 0.0058 USD 0.0059 USD 0.0058 USD
2023-07-24 0.0058 USD 1,326,592.4392 SUN 0.0059 USD 0.0058 USD 0.0060 USD 0.0058 USD
2023-07-23 0.0060 USD 1,849,713.2308 SUN 0.0060 USD 0.0059 USD 0.0061 USD 0.0060 USD
2023-07-22 0.0061 USD 14,522,995.9226 SUN 0.0058 USD 0.0058 USD 0.0065 USD 0.0061 USD
2023-07-21 0.0058 USD 90,740.3548 SUN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2023-07-20 0.0058 USD 1,435,580.1741 SUN 0.0058 USD 0.0057 USD 0.0059 USD 0.0058 USD
2023-07-19 0.0058 USD 1,388,649.8313 SUN 0.0058 USD 0.0057 USD 0.0058 USD 0.0058 USD
2023-07-18 0.0058 USD 758,827.3331 SUN 0.0059 USD 0.0058 USD 0.0059 USD 0.0058 USD
2023-07-17 0.0059 USD 709,236.9674 SUN 0.0060 USD 0.0058 USD 0.0060 USD 0.0059 USD
2023-07-16 0.0060 USD 1,644,635.6950 SUN 0.0061 USD 0.0059 USD 0.0061 USD 0.0060 USD
2023-07-15 0.0060 USD 9,927,670.5447 SUN 0.0058 USD 0.0058 USD 0.0062 USD 0.0060 USD
2023-07-14 0.0057 USD 2,412,495.2550 SUN 0.0058 USD 0.0057 USD 0.0059 USD 0.0057 USD
2023-07-13 0.0056 USD 2,369,830.1651 SUN 0.0055 USD 0.0055 USD 0.0058 USD 0.0058 USD
2023-07-12 0.0055 USD 117,047.6876 SUN 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-07-11 0.0054 USD 3,875,641.2625 SUN 0.0054 USD 0.0054 USD 0.0055 USD 0.0054 USD
2023-07-10 0.0055 USD 1,829,441.1452 SUN 0.0056 USD 0.0054 USD 0.0056 USD 0.0055 USD
2023-07-09 0.0057 USD 17,275.6188 SUN 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-07-08 0.0056 USD 590,879.5597 SUN 0.0056 USD 0.0056 USD 0.0057 USD 0.0057 USD
2023-07-07 0.0056 USD 229,476.0785 SUN 0.0055 USD 0.0055 USD 0.0056 USD 0.0056 USD
2023-07-06 0.0056 USD 3,118,532.6961 SUN 0.0056 USD 0.0055 USD 0.0057 USD 0.0055 USD
2023-07-05 0.0057 USD 1,786,812.9270 SUN 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-07-04 0.0058 USD 6,430,042.4442 SUN 0.0057 USD 0.0057 USD 0.0059 USD 0.0057 USD
2023-07-03 0.0057 USD 3,880,779.1143 SUN 0.0055 USD 0.0055 USD 0.0057 USD 0.0057 USD
2023-07-02 0.0056 USD 2,877,056.3009 SUN 0.0056 USD 0.0055 USD 0.0056 USD 0.0055 USD
2023-07-01 0.0056 USD 14,904.2978 SUN 0.0055 USD 0.0055 USD 0.0056 USD 0.0056 USD
2023-06-30 0.0056 USD 5,123,053.6146 SUN 0.0055 USD 0.0055 USD 0.0056 USD 0.0055 USD
2023-06-29 0.0056 USD 889,011.6183 SUN 0.0056 USD 0.0055 USD 0.0056 USD 0.0056 USD
2023-06-28 0.0057 USD 5,658,164.1727 SUN 0.0057 USD 0.0056 USD 0.0057 USD 0.0056 USD
2023-06-27 0.0058 USD 2,153,834.8449 SUN 0.0057 USD 0.0057 USD 0.0058 USD 0.0058 USD
2023-06-26 0.0057 USD 4,535,246.3665 SUN 0.0057 USD 0.0057 USD 0.0058 USD 0.0057 USD
2023-06-25 0.0057 USD 227,754.4679 SUN 0.0057 USD 0.0057 USD 0.0058 USD 0.0057 USD
2023-06-24 0.0057 USD 345,568.7541 SUN 0.0058 USD 0.0056 USD 0.0058 USD 0.0057 USD
2023-06-23 0.0057 USD 48,476.6919 SUN 0.0057 USD 0.0057 USD 0.0058 USD 0.0058 USD
2023-06-22 0.0057 USD 2,218,866.2701 SUN 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-06-21 0.0056 USD 1,572,725.2367 SUN 0.0055 USD 0.0055 USD 0.0057 USD 0.0057 USD
2023-06-20 0.0053 USD 1,068,370.1059 SUN 0.0054 USD 0.0053 USD 0.0055 USD 0.0054 USD
2023-06-19 0.0054 USD 24,604.5362 SUN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2023-06-18 0.0054 USD 16,482.4053 SUN 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD