Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0064 USD |
52,710.6554 SUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-04-01 |
0.0065 USD |
73,887.0572 SUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-31 |
0.0064 USD |
101,501.6082 SUN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-30 |
0.0063 USD |
107,194.2062 SUN |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-03-29 |
0.0062 USD |
59,745.6036 SUN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-03-28 |
0.0061 USD |
80,311.0874 SUN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-03-27 |
0.0063 USD |
82,170.4682 SUN |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-03-26 |
0.0063 USD |
76,828.8491 SUN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-25 |
0.0064 USD |
19,502.1616 SUN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-03-24 |
0.0066 USD |
29,725.9819 SUN |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-03-23 |
0.0066 USD |
94,720.8970 SUN |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-03-22 |
0.0067 USD |
109,278.9529 SUN |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2023-03-21 |
0.0069 USD |
153,766.7221 SUN |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-20 |
0.0067 USD |
123,793.6239 SUN |
0.0066 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2023-03-19 |
0.0065 USD |
155,178.4524 SUN |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2023-03-18 |
0.0065 USD |
92,873.2151 SUN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-03-17 |
0.0064 USD |
98,585.2318 SUN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-16 |
0.0063 USD |
82,560.7383 SUN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-03-15 |
0.0064 USD |
95,850.0894 SUN |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2023-03-14 |
0.0065 USD |
114,541.8458 SUN |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-03-13 |
0.0064 USD |
246,477.8180 SUN |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-12 |
0.0062 USD |
443,592.0407 SUN |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-11 |
0.0057 USD |
99,881.7370 SUN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-03-10 |
0.0057 USD |
187,059.5700 SUN |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2023-03-09 |
0.0064 USD |
466,661.9936 SUN |
0.0064 USD |
0.0058 USD |
0.0073 USD |
0.0059 USD |
| 2023-03-08 |
0.0066 USD |
156,158.0446 SUN |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-03-07 |
0.0066 USD |
116,592.1919 SUN |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-03-06 |
0.0067 USD |
78,393.6307 SUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-03-05 |
0.0067 USD |
113,393.7689 SUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-03-04 |
0.0069 USD |
144,422.9327 SUN |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2023-03-03 |
0.0066 USD |
248,614.5166 SUN |
0.0067 USD |
0.0063 USD |
0.0075 USD |
0.0067 USD |
| 2023-03-02 |
0.0068 USD |
91,134.0357 SUN |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-03-01 |
0.0068 USD |
93,255.5838 SUN |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-28 |
0.0067 USD |
134,221.7951 SUN |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-02-27 |
0.0067 USD |
1,147,473.1925 SUN |
0.0071 USD |
0.0062 USD |
0.0071 USD |
0.0069 USD |
| 2023-02-26 |
0.0071 USD |
119,390.8104 SUN |
0.0067 USD |
0.0066 USD |
0.0082 USD |
0.0071 USD |
| 2023-02-25 |
0.0066 USD |
60,925.8597 SUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-02-24 |
0.0069 USD |
128,555.4387 SUN |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-02-23 |
0.0070 USD |
93,170.2140 SUN |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-02-22 |
0.0070 USD |
141,569.9012 SUN |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2023-02-21 |
0.0075 USD |
216,250.8011 SUN |
0.0067 USD |
0.0066 USD |
0.0091 USD |
0.0071 USD |
| 2023-02-20 |
0.0066 USD |
113,948.6357 SUN |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-19 |
0.0064 USD |
91,610.4427 SUN |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-18 |
0.0063 USD |
68,814.9085 SUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-17 |
0.0063 USD |
83,803.4907 SUN |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2023-02-16 |
0.0063 USD |
96,419.5765 SUN |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-15 |
0.0062 USD |
72,933.4799 SUN |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-14 |
0.0060 USD |
69,528.1349 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-13 |
0.0059 USD |
74,060.9165 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-02-12 |
0.0060 USD |
33,163.2351 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |