Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0059 USD |
92,108.8884 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-01 |
0.0059 USD |
7,543,541.8792 SUN |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-30 |
0.0058 USD |
1,089,862.4376 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-04-29 |
0.0059 USD |
15,569,400.2838 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-04-28 |
0.0058 USD |
4,908,306.2454 SUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-27 |
0.0058 USD |
4,688,779.1405 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-26 |
0.0058 USD |
1,219,028.7784 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-04-25 |
0.0057 USD |
868,821.2863 SUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-24 |
0.0059 USD |
5,846,839.3300 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-04-23 |
0.0060 USD |
14,657,561.3421 SUN |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-04-22 |
0.0058 USD |
4,731,500.0896 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-21 |
0.0059 USD |
7,772,562.6929 SUN |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2023-04-20 |
0.0060 USD |
10,687,777.9743 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-19 |
0.0061 USD |
8,875,306.2258 SUN |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2023-04-18 |
0.0062 USD |
111,931.4763 SUN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-17 |
0.0062 USD |
113,727.6677 SUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-16 |
0.0062 USD |
127,059.8709 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-15 |
0.0062 USD |
257,093.6516 SUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-14 |
0.0062 USD |
598,973.2675 SUN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-13 |
0.0061 USD |
316,612.4115 SUN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-12 |
0.0061 USD |
37,170.0446 SUN |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-04-11 |
0.0063 USD |
24,883.0951 SUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-10 |
0.0062 USD |
22,063.9392 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-09 |
0.0062 USD |
22,894.9550 SUN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-08 |
0.0062 USD |
121,742.5881 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-07 |
0.0062 USD |
37,540.4588 SUN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-06 |
0.0062 USD |
17,057.0955 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-05 |
0.0063 USD |
51,330.4548 SUN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-04-04 |
0.0063 USD |
143,649.2278 SUN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-03 |
0.0063 USD |
72,602.9428 SUN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-02 |
0.0064 USD |
52,710.6554 SUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-04-01 |
0.0065 USD |
73,887.0572 SUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-31 |
0.0064 USD |
101,501.6082 SUN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-30 |
0.0063 USD |
107,194.2062 SUN |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-03-29 |
0.0062 USD |
59,745.6036 SUN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-03-28 |
0.0061 USD |
80,311.0874 SUN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-03-27 |
0.0063 USD |
82,170.4682 SUN |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-03-26 |
0.0063 USD |
76,828.8491 SUN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-25 |
0.0064 USD |
19,502.1616 SUN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-03-24 |
0.0066 USD |
29,725.9819 SUN |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-03-23 |
0.0066 USD |
94,720.8970 SUN |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-03-22 |
0.0067 USD |
109,278.9529 SUN |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2023-03-21 |
0.0069 USD |
153,766.7221 SUN |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-20 |
0.0067 USD |
123,793.6239 SUN |
0.0066 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2023-03-19 |
0.0065 USD |
155,178.4524 SUN |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2023-03-18 |
0.0065 USD |
92,873.2151 SUN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-03-17 |
0.0064 USD |
98,585.2318 SUN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-16 |
0.0063 USD |
82,560.7383 SUN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-03-15 |
0.0064 USD |
95,850.0894 SUN |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2023-03-14 |
0.0065 USD |
114,541.8458 SUN |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |