Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0059 USD |
76,873.8414 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-01-21 |
0.0059 USD |
63,692.7794 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-01-20 |
0.0057 USD |
53,083.8446 SUN |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-19 |
0.0057 USD |
70,601.5325 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-01-18 |
0.0059 USD |
855,763.6978 SUN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2023-01-17 |
0.0058 USD |
690,953.9077 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-01-16 |
0.0057 USD |
1,087,408.0065 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-01-15 |
0.0057 USD |
5,072,801.0385 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-01-14 |
0.0057 USD |
12,733,885.3230 SUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-01-13 |
0.0054 USD |
3,132,867.3988 SUN |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-12 |
0.0053 USD |
3,186,069.2764 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-11 |
0.0053 USD |
1,432,428.4343 SUN |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-10 |
0.0051 USD |
143,642.7852 SUN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-09 |
0.0051 USD |
432,084.9492 SUN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-08 |
0.0051 USD |
777,733.9886 SUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-07 |
0.0050 USD |
402,358.7367 SUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-01-06 |
0.0050 USD |
1,789,973.3364 SUN |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-01-05 |
0.0051 USD |
299,503.6273 SUN |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-04 |
0.0052 USD |
447,296.4168 SUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-03 |
0.0052 USD |
19,124.1944 SUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-02 |
0.0052 USD |
443,424.1735 SUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-01 |
0.0052 USD |
245,253.4360 SUN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-12-31 |
0.0052 USD |
274,060.4577 SUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-12-30 |
0.0051 USD |
112,050.9292 SUN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-12-29 |
0.0051 USD |
607,869.6358 SUN |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2022-12-28 |
0.0051 USD |
162,600.0954 SUN |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-12-27 |
0.0051 USD |
617,869.9965 SUN |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-12-26 |
0.0052 USD |
34,720.0984 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-12-25 |
0.0052 USD |
63,452.7617 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-12-24 |
0.0052 USD |
30,701.8245 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-12-23 |
0.0052 USD |
32,535.8254 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-12-22 |
0.0052 USD |
97,942.4216 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-12-21 |
0.0053 USD |
80,765.4393 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-12-20 |
0.0053 USD |
230,646.6474 SUN |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2022-12-19 |
0.0052 USD |
123,216.8053 SUN |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-12-18 |
0.0053 USD |
92,055.9545 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-12-17 |
0.0052 USD |
289,878.1674 SUN |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2022-12-16 |
0.0054 USD |
165,534.4845 SUN |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2022-12-15 |
0.0055 USD |
119,361.9757 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-12-14 |
0.0059 USD |
527,723.0561 SUN |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2022-12-13 |
0.0055 USD |
177,011.1818 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-12-12 |
0.0057 USD |
193,890.5032 SUN |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2022-12-11 |
0.0059 USD |
293,613.4461 SUN |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2022-12-10 |
0.0061 USD |
285,414.8171 SUN |
0.0057 USD |
0.0057 USD |
0.0070 USD |
0.0058 USD |
| 2022-12-09 |
0.0057 USD |
135,250.9807 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2022-12-08 |
0.0056 USD |
359,910.3420 SUN |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2022-12-07 |
0.0057 USD |
533,543.6480 SUN |
0.0055 USD |
0.0054 USD |
0.0063 USD |
0.0056 USD |
| 2022-12-06 |
0.0055 USD |
107,244.7488 SUN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-12-05 |
0.0058 USD |
5,655,750.2536 SUN |
0.0054 USD |
0.0054 USD |
0.0061 USD |
0.0056 USD |
| 2022-12-04 |
0.0054 USD |
344,059.6206 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |