Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0054 USD |
535,812.6566 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-12-02 |
0.0054 USD |
775,893.6691 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-12-01 |
0.0054 USD |
3,183,832.1407 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2022-11-30 |
0.0054 USD |
66,523.7115 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-11-29 |
0.0054 USD |
219,325.9006 SUN |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-11-28 |
0.0054 USD |
920,269.1209 SUN |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-11-27 |
0.0053 USD |
47,276.4640 SUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-11-26 |
0.0053 USD |
49,011.2917 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-11-25 |
0.0053 USD |
521,255.8208 SUN |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2022-11-24 |
0.0057 USD |
5,869,881.0822 SUN |
0.0051 USD |
0.0051 USD |
0.0060 USD |
0.0054 USD |
| 2022-11-23 |
0.0050 USD |
383,443.7025 SUN |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2022-11-22 |
0.0049 USD |
584,470.5218 SUN |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2022-11-21 |
0.0049 USD |
216,650.6706 SUN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-11-20 |
0.0050 USD |
132,028.2103 SUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-11-19 |
0.0051 USD |
558,129.5099 SUN |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-11-18 |
0.0050 USD |
49,749.5992 SUN |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2022-11-17 |
0.0051 USD |
79,407.3838 SUN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-11-16 |
0.0050 USD |
278,033.7107 SUN |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2022-11-15 |
0.0051 USD |
394,033.2179 SUN |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-11-14 |
0.0049 USD |
1,422,935.5662 SUN |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0050 USD |
| 2022-11-13 |
0.0053 USD |
595,841.7412 SUN |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2022-11-12 |
0.0054 USD |
217,872.6079 SUN |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2022-11-11 |
0.0056 USD |
3,481,477.3796 SUN |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2022-11-10 |
0.0058 USD |
5,610,185.1163 SUN |
0.0053 USD |
0.0050 USD |
0.0060 USD |
0.0058 USD |
| 2022-11-09 |
0.0059 USD |
8,766,427.7927 SUN |
0.0057 USD |
0.0052 USD |
0.0064 USD |
0.0053 USD |
| 2022-11-08 |
0.0062 USD |
5,133,422.7869 SUN |
0.0065 USD |
0.0056 USD |
0.0065 USD |
0.0057 USD |
| 2022-11-07 |
0.0065 USD |
4,635,478.2543 SUN |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-11-06 |
0.0068 USD |
7,751,261.4780 SUN |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-11-05 |
0.0067 USD |
2,363,763.7444 SUN |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2022-11-04 |
0.0066 USD |
3,959,238.9482 SUN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-03 |
0.0064 USD |
3,136,970.0106 SUN |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-11-02 |
0.0065 USD |
3,594,218.5047 SUN |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2022-11-01 |
0.0067 USD |
2,844,969.9964 SUN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2022-10-31 |
0.0068 USD |
4,073,494.9419 SUN |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-30 |
0.0066 USD |
5,915,802.1257 SUN |
0.0064 USD |
0.0063 USD |
0.0073 USD |
0.0066 USD |
| 2022-10-29 |
0.0065 USD |
1,708,836.7354 SUN |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-28 |
0.0065 USD |
6,157,237.5757 SUN |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-27 |
0.0063 USD |
1,982,903.4701 SUN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-10-26 |
0.0065 USD |
3,659,860.2149 SUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-25 |
0.0064 USD |
1,441,849.2584 SUN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2022-10-24 |
0.0063 USD |
1,066,494.4186 SUN |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-10-23 |
0.0063 USD |
3,223,864.6255 SUN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2022-10-22 |
0.0064 USD |
2,891,231.1616 SUN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-21 |
0.0065 USD |
4,717,133.8805 SUN |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2022-10-20 |
0.0067 USD |
8,243,416.2926 SUN |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-19 |
0.0072 USD |
21,868,170.8846 SUN |
0.0065 USD |
0.0065 USD |
0.0076 USD |
0.0074 USD |
| 2022-10-18 |
0.0067 USD |
2,089,873.9046 SUN |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2022-10-17 |
0.0068 USD |
16,315,283.6189 SUN |
0.0061 USD |
0.0060 USD |
0.0076 USD |
0.0068 USD |
| 2022-10-16 |
0.0062 USD |
3,650,889.2930 SUN |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2022-10-15 |
0.0074 USD |
15,461,018.5949 SUN |
0.0079 USD |
0.0064 USD |
0.0083 USD |
0.0066 USD |