Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0076 USD |
46,754,288.5610 SUN |
0.0055 USD |
0.0055 USD |
0.0096 USD |
0.0084 USD |
| 2022-10-13 |
0.0054 USD |
1,518,492.3245 SUN |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2022-10-12 |
0.0056 USD |
4,010,556.1000 SUN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2022-10-11 |
0.0057 USD |
3,053,892.6824 SUN |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2022-10-10 |
0.0063 USD |
17,048,443.7218 SUN |
0.0058 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2022-10-09 |
0.0059 USD |
69,243.4255 SUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2022-10-08 |
0.0061 USD |
3,715,336.4696 SUN |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2022-10-07 |
0.0060 USD |
153,815.9447 SUN |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-06 |
0.0062 USD |
1,969,390.4911 SUN |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2022-10-05 |
0.0062 USD |
2,020,662.0725 SUN |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2022-10-04 |
0.0064 USD |
1,457,923.5101 SUN |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2022-10-03 |
0.0065 USD |
7,453,309.2386 SUN |
0.0072 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2022-10-02 |
0.0072 USD |
17,565,119.7418 SUN |
0.0052 USD |
0.0052 USD |
0.0087 USD |
0.0071 USD |
| 2022-10-01 |
0.0052 USD |
54,669.5038 SUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-09-30 |
0.0052 USD |
99,169.3969 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-09-29 |
0.0052 USD |
677,089.8029 SUN |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2022-09-28 |
0.0051 USD |
177,919.5319 SUN |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-27 |
0.0050 USD |
129,752.1606 SUN |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-26 |
0.0050 USD |
115,483.4109 SUN |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-25 |
0.0050 USD |
57,359.2656 SUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-24 |
0.0051 USD |
93,140.1389 SUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-23 |
0.0050 USD |
622,277.2616 SUN |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2022-09-22 |
0.0050 USD |
116,373.3995 SUN |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-21 |
0.0052 USD |
550,589.8755 SUN |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2022-09-20 |
0.0055 USD |
199,563.2416 SUN |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2022-09-19 |
0.0056 USD |
254,946.8220 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-18 |
0.0058 USD |
279,899.7189 SUN |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2022-09-17 |
0.0059 USD |
318,278.2543 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-09-16 |
0.0059 USD |
178,684.1114 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-09-15 |
0.0060 USD |
405,860.1892 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-09-14 |
0.0060 USD |
172,865.2932 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-13 |
0.0061 USD |
631,872.6930 SUN |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2022-09-12 |
0.0064 USD |
175,611.9988 SUN |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-09-11 |
0.0064 USD |
698,586.7147 SUN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2022-09-10 |
0.0062 USD |
100,634.7188 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-09 |
0.0061 USD |
394,648.7729 SUN |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-09-08 |
0.0059 USD |
173,835.0328 SUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-07 |
0.0058 USD |
227,530.5968 SUN |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-06 |
0.0059 USD |
307,739.1696 SUN |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2022-09-05 |
0.0059 USD |
78,722.3798 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-04 |
0.0060 USD |
818,271.8030 SUN |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-03 |
0.0058 USD |
188,341.4082 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-02 |
0.0058 USD |
117,591.6558 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-09-01 |
0.0057 USD |
180,021.3888 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-31 |
0.0058 USD |
86,519.2057 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-08-30 |
0.0059 USD |
359,413.1402 SUN |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2022-08-29 |
0.0056 USD |
344,964.6888 SUN |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-28 |
0.0056 USD |
529,385.9794 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-08-27 |
0.0056 USD |
424,880.8900 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-08-26 |
0.0058 USD |
628,594.1219 SUN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |