Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0060 USD |
172,865.2932 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-13 |
0.0061 USD |
631,872.6930 SUN |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2022-09-12 |
0.0064 USD |
175,611.9988 SUN |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-09-11 |
0.0064 USD |
698,586.7147 SUN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2022-09-10 |
0.0062 USD |
100,634.7188 SUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-09 |
0.0061 USD |
394,648.7729 SUN |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-09-08 |
0.0059 USD |
173,835.0328 SUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-07 |
0.0058 USD |
227,530.5968 SUN |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-06 |
0.0059 USD |
307,739.1696 SUN |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2022-09-05 |
0.0059 USD |
78,722.3798 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-04 |
0.0060 USD |
818,271.8030 SUN |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-03 |
0.0058 USD |
188,341.4082 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-02 |
0.0058 USD |
117,591.6558 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-09-01 |
0.0057 USD |
180,021.3888 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-31 |
0.0058 USD |
86,519.2057 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-08-30 |
0.0059 USD |
359,413.1402 SUN |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2022-08-29 |
0.0056 USD |
344,964.6888 SUN |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-28 |
0.0056 USD |
529,385.9794 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-08-27 |
0.0056 USD |
424,880.8900 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-08-26 |
0.0058 USD |
628,594.1219 SUN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2022-08-25 |
0.0058 USD |
171,276.4285 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-24 |
0.0058 USD |
180,006.5764 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-08-23 |
0.0058 USD |
353,705.8823 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-22 |
0.0058 USD |
650,992.5650 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-08-21 |
0.0059 USD |
199,903.6527 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-08-20 |
0.0059 USD |
311,043.8496 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-08-19 |
0.0061 USD |
1,266,814.6261 SUN |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2022-08-18 |
0.0065 USD |
727,163.6368 SUN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2022-08-17 |
0.0068 USD |
320,323.0634 SUN |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2022-08-16 |
0.0068 USD |
212,813.8457 SUN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2022-08-15 |
0.0068 USD |
252,914.1196 SUN |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2022-08-14 |
0.0067 USD |
354,702.6048 SUN |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-08-13 |
0.0070 USD |
368,650.5445 SUN |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2022-08-12 |
0.0068 USD |
564,569.0262 SUN |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2022-08-11 |
0.0067 USD |
380,102.0391 SUN |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2022-08-10 |
0.0065 USD |
316,968.6612 SUN |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2022-08-09 |
0.0067 USD |
535,369.6047 SUN |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2022-08-08 |
0.0067 USD |
356,274.6553 SUN |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2022-08-07 |
0.0065 USD |
325,102.0042 SUN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2022-08-06 |
0.0063 USD |
258,266.0829 SUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2022-08-05 |
0.0063 USD |
305,561.3253 SUN |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2022-08-04 |
0.0061 USD |
711,778.6442 SUN |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2022-08-03 |
0.0062 USD |
344,190.1203 SUN |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2022-08-02 |
0.0062 USD |
706,187.2290 SUN |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2022-08-01 |
0.0063 USD |
540,123.7257 SUN |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2022-07-31 |
0.0063 USD |
1,400,255.1981 SUN |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2022-07-30 |
0.0063 USD |
4,180,058.6885 SUN |
0.0062 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2022-07-29 |
0.0062 USD |
4,638,608.9460 SUN |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-07-28 |
0.0060 USD |
4,604,407.6143 SUN |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-07-27 |
0.0059 USD |
5,641,609.5227 SUN |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |