Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0057 USD |
3,106,587.3477 SUN |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-25 |
0.0058 USD |
201,460.3074 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-07-24 |
0.0059 USD |
299,744.3981 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-07-23 |
0.0059 USD |
1,544,793.2646 SUN |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2022-07-22 |
0.0060 USD |
353,500.6937 SUN |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2022-07-21 |
0.0058 USD |
3,374,318.3522 SUN |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-07-20 |
0.0060 USD |
1,600,155.1932 SUN |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2022-07-19 |
0.0060 USD |
721,965.6439 SUN |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2022-07-18 |
0.0059 USD |
491,252.0255 SUN |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2022-07-17 |
0.0058 USD |
485,373.5984 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-07-16 |
0.0057 USD |
178,426.3640 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-15 |
0.0057 USD |
202,686.0394 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2022-07-14 |
0.0056 USD |
2,318,710.8857 SUN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2022-07-13 |
0.0055 USD |
2,913,716.5671 SUN |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2022-07-12 |
0.0056 USD |
907,198.7628 SUN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2022-07-11 |
0.0056 USD |
2,465,659.9548 SUN |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-07-10 |
0.0057 USD |
4,535,486.5900 SUN |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-07-09 |
0.0060 USD |
281,481.5625 SUN |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2022-07-08 |
0.0061 USD |
264,223.2158 SUN |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2022-07-07 |
0.0060 USD |
4,183,957.1398 SUN |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2022-07-06 |
0.0062 USD |
3,656,802.7127 SUN |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2022-07-05 |
0.0061 USD |
3,449,752.1579 SUN |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-07-04 |
0.0060 USD |
1,389,860.5496 SUN |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2022-07-03 |
0.0057 USD |
256,388.0998 SUN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-02 |
0.0056 USD |
193,138.2563 SUN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-01 |
0.0056 USD |
575,541.2077 SUN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2022-06-30 |
0.0055 USD |
321,695.9022 SUN |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2022-06-29 |
0.0058 USD |
246,047.8101 SUN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2022-06-28 |
0.0060 USD |
268,825.8304 SUN |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2022-06-27 |
0.0062 USD |
381,426.5368 SUN |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2022-06-26 |
0.0061 USD |
326,401.9153 SUN |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2022-06-25 |
0.0063 USD |
288,198.9083 SUN |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2022-06-24 |
0.0067 USD |
850,659.4498 SUN |
0.0062 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2022-06-23 |
0.0061 USD |
788,474.1614 SUN |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-06-22 |
0.0062 USD |
288,291.2544 SUN |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2022-06-21 |
0.0064 USD |
384,743.9300 SUN |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2022-06-20 |
0.0060 USD |
493,753.6097 SUN |
0.0062 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2022-06-19 |
0.0058 USD |
700,982.9526 SUN |
0.0058 USD |
0.0055 USD |
0.0063 USD |
0.0061 USD |
| 2022-06-18 |
0.0058 USD |
515,756.6583 SUN |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
| 2022-06-17 |
0.0061 USD |
477,912.3329 SUN |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2022-06-16 |
0.0062 USD |
400,347.2214 SUN |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |
| 2022-06-15 |
0.0066 USD |
2,182,864.7343 SUN |
0.0066 USD |
0.0058 USD |
0.0070 USD |
0.0067 USD |
| 2022-06-14 |
0.0069 USD |
2,036,126.6315 SUN |
0.0076 USD |
0.0061 USD |
0.0077 USD |
0.0064 USD |
| 2022-06-13 |
0.0078 USD |
648,603.4098 SUN |
0.0086 USD |
0.0073 USD |
0.0088 USD |
0.0076 USD |
| 2022-06-12 |
0.0089 USD |
550,767.0133 SUN |
0.0092 USD |
0.0083 USD |
0.0094 USD |
0.0088 USD |
| 2022-06-11 |
0.0094 USD |
601,063.7181 SUN |
0.0097 USD |
0.0089 USD |
0.0099 USD |
0.0092 USD |
| 2022-06-10 |
0.0097 USD |
931,864.9551 SUN |
0.0097 USD |
0.0093 USD |
0.0099 USD |
0.0097 USD |
| 2022-06-09 |
0.0098 USD |
574,200.4504 SUN |
0.0099 USD |
0.0095 USD |
0.0103 USD |
0.0096 USD |
| 2022-06-08 |
0.0098 USD |
478,088.3316 SUN |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2022-06-07 |
0.0096 USD |
535,545.3205 SUN |
0.0095 USD |
0.0091 USD |
0.0106 USD |
0.0103 USD |