Crypto exchange Bitfinex

Market SUNcoin () / USD

Identifier on Bitfinex: tSUNUSD
Date Price Volume Open Low High Close
2022-08-25 0.0058 USD 171,276.4285 SUN 0.0058 USD 0.0058 USD 0.0059 USD 0.0059 USD
2022-08-24 0.0058 USD 180,006.5764 SUN 0.0059 USD 0.0057 USD 0.0059 USD 0.0058 USD
2022-08-23 0.0058 USD 353,705.8823 SUN 0.0058 USD 0.0057 USD 0.0059 USD 0.0059 USD
2022-08-22 0.0058 USD 650,992.5650 SUN 0.0059 USD 0.0057 USD 0.0059 USD 0.0057 USD
2022-08-21 0.0059 USD 199,903.6527 SUN 0.0059 USD 0.0058 USD 0.0060 USD 0.0059 USD
2022-08-20 0.0059 USD 311,043.8496 SUN 0.0059 USD 0.0058 USD 0.0060 USD 0.0059 USD
2022-08-19 0.0061 USD 1,266,814.6261 SUN 0.0063 USD 0.0059 USD 0.0063 USD 0.0059 USD
2022-08-18 0.0065 USD 727,163.6368 SUN 0.0065 USD 0.0064 USD 0.0066 USD 0.0064 USD
2022-08-17 0.0068 USD 320,323.0634 SUN 0.0068 USD 0.0065 USD 0.0070 USD 0.0065 USD
2022-08-16 0.0068 USD 212,813.8457 SUN 0.0068 USD 0.0067 USD 0.0069 USD 0.0068 USD
2022-08-15 0.0068 USD 252,914.1196 SUN 0.0067 USD 0.0066 USD 0.0069 USD 0.0068 USD
2022-08-14 0.0067 USD 354,702.6048 SUN 0.0070 USD 0.0067 USD 0.0070 USD 0.0067 USD
2022-08-13 0.0070 USD 368,650.5445 SUN 0.0069 USD 0.0068 USD 0.0071 USD 0.0070 USD
2022-08-12 0.0068 USD 564,569.0262 SUN 0.0066 USD 0.0065 USD 0.0071 USD 0.0068 USD
2022-08-11 0.0067 USD 380,102.0391 SUN 0.0067 USD 0.0066 USD 0.0071 USD 0.0067 USD
2022-08-10 0.0065 USD 316,968.6612 SUN 0.0065 USD 0.0064 USD 0.0068 USD 0.0067 USD
2022-08-09 0.0067 USD 535,369.6047 SUN 0.0067 USD 0.0063 USD 0.0069 USD 0.0065 USD
2022-08-08 0.0067 USD 356,274.6553 SUN 0.0065 USD 0.0065 USD 0.0068 USD 0.0067 USD
2022-08-07 0.0065 USD 325,102.0042 SUN 0.0063 USD 0.0063 USD 0.0066 USD 0.0065 USD
2022-08-06 0.0063 USD 258,266.0829 SUN 0.0063 USD 0.0063 USD 0.0064 USD 0.0063 USD
2022-08-05 0.0063 USD 305,561.3253 SUN 0.0062 USD 0.0061 USD 0.0064 USD 0.0063 USD
2022-08-04 0.0061 USD 711,778.6442 SUN 0.0062 USD 0.0061 USD 0.0064 USD 0.0061 USD
2022-08-03 0.0062 USD 344,190.1203 SUN 0.0062 USD 0.0061 USD 0.0064 USD 0.0062 USD
2022-08-02 0.0062 USD 706,187.2290 SUN 0.0063 USD 0.0061 USD 0.0064 USD 0.0062 USD
2022-08-01 0.0063 USD 540,123.7257 SUN 0.0063 USD 0.0061 USD 0.0065 USD 0.0063 USD
2022-07-31 0.0063 USD 1,400,255.1981 SUN 0.0061 USD 0.0061 USD 0.0065 USD 0.0064 USD
2022-07-30 0.0063 USD 4,180,058.6885 SUN 0.0062 USD 0.0061 USD 0.0069 USD 0.0061 USD
2022-07-29 0.0062 USD 4,638,608.9460 SUN 0.0062 USD 0.0061 USD 0.0065 USD 0.0062 USD
2022-07-28 0.0060 USD 4,604,407.6143 SUN 0.0060 USD 0.0059 USD 0.0063 USD 0.0062 USD
2022-07-27 0.0059 USD 5,641,609.5227 SUN 0.0059 USD 0.0057 USD 0.0061 USD 0.0059 USD
2022-07-26 0.0057 USD 3,106,587.3477 SUN 0.0056 USD 0.0055 USD 0.0058 USD 0.0058 USD
2022-07-25 0.0058 USD 201,460.3074 SUN 0.0059 USD 0.0057 USD 0.0059 USD 0.0058 USD
2022-07-24 0.0059 USD 299,744.3981 SUN 0.0059 USD 0.0058 USD 0.0060 USD 0.0059 USD
2022-07-23 0.0059 USD 1,544,793.2646 SUN 0.0060 USD 0.0058 USD 0.0061 USD 0.0059 USD
2022-07-22 0.0060 USD 353,500.6937 SUN 0.0060 USD 0.0059 USD 0.0062 USD 0.0060 USD
2022-07-21 0.0058 USD 3,374,318.3522 SUN 0.0059 USD 0.0057 USD 0.0060 USD 0.0059 USD
2022-07-20 0.0060 USD 1,600,155.1932 SUN 0.0061 USD 0.0058 USD 0.0062 USD 0.0059 USD
2022-07-19 0.0060 USD 721,965.6439 SUN 0.0059 USD 0.0058 USD 0.0061 USD 0.0061 USD
2022-07-18 0.0059 USD 491,252.0255 SUN 0.0056 USD 0.0056 USD 0.0060 USD 0.0059 USD
2022-07-17 0.0058 USD 485,373.5984 SUN 0.0058 USD 0.0057 USD 0.0059 USD 0.0057 USD
2022-07-16 0.0057 USD 178,426.3640 SUN 0.0057 USD 0.0056 USD 0.0058 USD 0.0058 USD
2022-07-15 0.0057 USD 202,686.0394 SUN 0.0057 USD 0.0056 USD 0.0058 USD 0.0057 USD
2022-07-14 0.0056 USD 2,318,710.8857 SUN 0.0056 USD 0.0055 USD 0.0057 USD 0.0057 USD
2022-07-13 0.0055 USD 2,913,716.5671 SUN 0.0057 USD 0.0054 USD 0.0057 USD 0.0056 USD
2022-07-12 0.0056 USD 907,198.7628 SUN 0.0055 USD 0.0055 USD 0.0058 USD 0.0057 USD
2022-07-11 0.0056 USD 2,465,659.9548 SUN 0.0057 USD 0.0055 USD 0.0057 USD 0.0056 USD
2022-07-10 0.0057 USD 4,535,486.5900 SUN 0.0059 USD 0.0056 USD 0.0059 USD 0.0057 USD
2022-07-09 0.0060 USD 281,481.5625 SUN 0.0059 USD 0.0059 USD 0.0062 USD 0.0059 USD
2022-07-08 0.0061 USD 264,223.2158 SUN 0.0061 USD 0.0059 USD 0.0064 USD 0.0059 USD
2022-07-07 0.0060 USD 4,183,957.1398 SUN 0.0061 USD 0.0058 USD 0.0062 USD 0.0061 USD