Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0062 USD |
3,656,802.7127 SUN |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2022-07-05 |
0.0061 USD |
3,449,752.1579 SUN |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-07-04 |
0.0060 USD |
1,389,860.5496 SUN |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2022-07-03 |
0.0057 USD |
256,388.0998 SUN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-02 |
0.0056 USD |
193,138.2563 SUN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-01 |
0.0056 USD |
575,541.2077 SUN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2022-06-30 |
0.0055 USD |
321,695.9022 SUN |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2022-06-29 |
0.0058 USD |
246,047.8101 SUN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2022-06-28 |
0.0060 USD |
268,825.8304 SUN |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2022-06-27 |
0.0062 USD |
381,426.5368 SUN |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2022-06-26 |
0.0061 USD |
326,401.9153 SUN |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2022-06-25 |
0.0063 USD |
288,198.9083 SUN |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2022-06-24 |
0.0067 USD |
850,659.4498 SUN |
0.0062 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2022-06-23 |
0.0061 USD |
788,474.1614 SUN |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-06-22 |
0.0062 USD |
288,291.2544 SUN |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2022-06-21 |
0.0064 USD |
384,743.9300 SUN |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2022-06-20 |
0.0060 USD |
493,753.6097 SUN |
0.0062 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2022-06-19 |
0.0058 USD |
700,982.9526 SUN |
0.0058 USD |
0.0055 USD |
0.0063 USD |
0.0061 USD |
| 2022-06-18 |
0.0058 USD |
515,756.6583 SUN |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
| 2022-06-17 |
0.0061 USD |
477,912.3329 SUN |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2022-06-16 |
0.0062 USD |
400,347.2214 SUN |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |
| 2022-06-15 |
0.0066 USD |
2,182,864.7343 SUN |
0.0066 USD |
0.0058 USD |
0.0070 USD |
0.0067 USD |
| 2022-06-14 |
0.0069 USD |
2,036,126.6315 SUN |
0.0076 USD |
0.0061 USD |
0.0077 USD |
0.0064 USD |
| 2022-06-13 |
0.0078 USD |
648,603.4098 SUN |
0.0086 USD |
0.0073 USD |
0.0088 USD |
0.0076 USD |
| 2022-06-12 |
0.0089 USD |
550,767.0133 SUN |
0.0092 USD |
0.0083 USD |
0.0094 USD |
0.0088 USD |
| 2022-06-11 |
0.0094 USD |
601,063.7181 SUN |
0.0097 USD |
0.0089 USD |
0.0099 USD |
0.0092 USD |
| 2022-06-10 |
0.0097 USD |
931,864.9551 SUN |
0.0097 USD |
0.0093 USD |
0.0099 USD |
0.0097 USD |
| 2022-06-09 |
0.0098 USD |
574,200.4504 SUN |
0.0099 USD |
0.0095 USD |
0.0103 USD |
0.0096 USD |
| 2022-06-08 |
0.0098 USD |
478,088.3316 SUN |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2022-06-07 |
0.0096 USD |
535,545.3205 SUN |
0.0095 USD |
0.0091 USD |
0.0106 USD |
0.0103 USD |
| 2022-06-06 |
0.0097 USD |
529,751.8702 SUN |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2022-06-05 |
0.0099 USD |
429,303.5512 SUN |
0.0098 USD |
0.0093 USD |
0.0106 USD |
0.0100 USD |
| 2022-06-04 |
0.0096 USD |
527,943.5550 SUN |
0.0093 USD |
0.0089 USD |
0.0098 USD |
0.0098 USD |
| 2022-06-03 |
0.0096 USD |
101,317.2368 SUN |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0093 USD |
| 2022-06-02 |
0.0098 USD |
55,038.5886 SUN |
0.0099 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-01 |
0.0102 USD |
84,597.6485 SUN |
0.0102 USD |
0.0097 USD |
0.0109 USD |
0.0100 USD |
| 2022-05-31 |
0.0099 USD |
69,725.5726 SUN |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2022-05-30 |
0.0094 USD |
87,450.8464 SUN |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2022-05-29 |
0.0091 USD |
113,742.4190 SUN |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-28 |
0.0091 USD |
121,895.1300 SUN |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2022-05-27 |
0.0090 USD |
167,636.9508 SUN |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2022-05-26 |
0.0091 USD |
188,259.7938 SUN |
0.0094 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2022-05-25 |
0.0093 USD |
127,567.2319 SUN |
0.0091 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2022-05-24 |
0.0091 USD |
282,541.7670 SUN |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0091 USD |
| 2022-05-23 |
0.0091 USD |
152,214.4778 SUN |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2022-05-22 |
0.0092 USD |
269,473.5161 SUN |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-21 |
0.0088 USD |
195,645.9869 SUN |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2022-05-20 |
0.0087 USD |
545,613.3054 SUN |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2022-05-19 |
0.0088 USD |
106,962.8510 SUN |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0089 USD |
| 2022-05-18 |
0.0088 USD |
524,596.9039 SUN |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |