Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0097 USD |
529,751.8702 SUN |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2022-06-05 |
0.0099 USD |
429,303.5512 SUN |
0.0098 USD |
0.0093 USD |
0.0106 USD |
0.0100 USD |
| 2022-06-04 |
0.0096 USD |
527,943.5550 SUN |
0.0093 USD |
0.0089 USD |
0.0098 USD |
0.0098 USD |
| 2022-06-03 |
0.0096 USD |
101,317.2368 SUN |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0093 USD |
| 2022-06-02 |
0.0098 USD |
55,038.5886 SUN |
0.0099 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-01 |
0.0102 USD |
84,597.6485 SUN |
0.0102 USD |
0.0097 USD |
0.0109 USD |
0.0100 USD |
| 2022-05-31 |
0.0099 USD |
69,725.5726 SUN |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2022-05-30 |
0.0094 USD |
87,450.8464 SUN |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2022-05-29 |
0.0091 USD |
113,742.4190 SUN |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-28 |
0.0091 USD |
121,895.1300 SUN |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2022-05-27 |
0.0090 USD |
167,636.9508 SUN |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2022-05-26 |
0.0091 USD |
188,259.7938 SUN |
0.0094 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2022-05-25 |
0.0093 USD |
127,567.2319 SUN |
0.0091 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2022-05-24 |
0.0091 USD |
282,541.7670 SUN |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0091 USD |
| 2022-05-23 |
0.0091 USD |
152,214.4778 SUN |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2022-05-22 |
0.0092 USD |
269,473.5161 SUN |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-21 |
0.0088 USD |
195,645.9869 SUN |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2022-05-20 |
0.0087 USD |
545,613.3054 SUN |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2022-05-19 |
0.0088 USD |
106,962.8510 SUN |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0089 USD |
| 2022-05-18 |
0.0088 USD |
524,596.9039 SUN |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2022-05-17 |
0.0088 USD |
223,113.6995 SUN |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2022-05-16 |
0.0086 USD |
278,717.3191 SUN |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0086 USD |
| 2022-05-15 |
0.0092 USD |
602,239.8819 SUN |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2022-05-14 |
0.0092 USD |
1,031,058.8661 SUN |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0093 USD |
| 2022-05-13 |
0.0090 USD |
2,779,543.9901 SUN |
0.0078 USD |
0.0078 USD |
0.0100 USD |
0.0098 USD |
| 2022-05-12 |
0.0085 USD |
1,372,915.0750 SUN |
0.0091 USD |
0.0077 USD |
0.0096 USD |
0.0077 USD |
| 2022-05-11 |
0.0095 USD |
2,322,608.2657 SUN |
0.0109 USD |
0.0085 USD |
0.0112 USD |
0.0088 USD |
| 2022-05-10 |
0.0108 USD |
8,411,179.4256 SUN |
0.0105 USD |
0.0103 USD |
0.0116 USD |
0.0108 USD |
| 2022-05-09 |
0.0111 USD |
2,598,346.6773 SUN |
0.0128 USD |
0.0107 USD |
0.0128 USD |
0.0111 USD |
| 2022-05-08 |
0.0127 USD |
463,118.3362 SUN |
0.0125 USD |
0.0120 USD |
0.0132 USD |
0.0127 USD |
| 2022-05-07 |
0.0123 USD |
502,671.5790 SUN |
0.0130 USD |
0.0122 USD |
0.0145 USD |
0.0122 USD |
| 2022-05-06 |
0.0123 USD |
305,642.6444 SUN |
0.0119 USD |
0.0117 USD |
0.0132 USD |
0.0130 USD |
| 2022-05-05 |
0.0130 USD |
872,141.8347 SUN |
0.0136 USD |
0.0116 USD |
0.0141 USD |
0.0119 USD |
| 2022-05-04 |
0.0125 USD |
362,728.6238 SUN |
0.0121 USD |
0.0117 USD |
0.0131 USD |
0.0131 USD |
| 2022-05-03 |
0.0122 USD |
909,470.0214 SUN |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2022-05-02 |
0.0119 USD |
3,152,902.6782 SUN |
0.0123 USD |
0.0116 USD |
0.0135 USD |
0.0118 USD |
| 2022-05-01 |
0.0127 USD |
1,068,753.7791 SUN |
0.0129 USD |
0.0120 USD |
0.0133 USD |
0.0124 USD |
| 2022-04-30 |
0.0129 USD |
835,437.5519 SUN |
0.0132 USD |
0.0128 USD |
0.0144 USD |
0.0129 USD |
| 2022-04-29 |
0.0137 USD |
800,044.0382 SUN |
0.0136 USD |
0.0131 USD |
0.0143 USD |
0.0132 USD |
| 2022-04-28 |
0.0137 USD |
4,449,331.0126 SUN |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0136 USD |
| 2022-04-27 |
0.0140 USD |
1,091,594.7373 SUN |
0.0132 USD |
0.0132 USD |
0.0145 USD |
0.0138 USD |
| 2022-04-26 |
0.0138 USD |
917,982.3103 SUN |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0134 USD |
| 2022-04-25 |
0.0138 USD |
1,858,646.5916 SUN |
0.0143 USD |
0.0133 USD |
0.0143 USD |
0.0141 USD |
| 2022-04-24 |
0.0146 USD |
2,938,927.7305 SUN |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2022-04-23 |
0.0151 USD |
3,117,959.9925 SUN |
0.0150 USD |
0.0148 USD |
0.0155 USD |
0.0150 USD |
| 2022-04-22 |
0.0156 USD |
8,387,661.2320 SUN |
0.0155 USD |
0.0149 USD |
0.0191 USD |
0.0150 USD |
| 2022-04-21 |
0.0153 USD |
3,369,056.4816 SUN |
0.0145 USD |
0.0145 USD |
0.0170 USD |
0.0155 USD |
| 2022-04-20 |
0.0147 USD |
3,463,539.3822 SUN |
0.0146 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2022-04-19 |
0.0167 USD |
2,453,340.2322 SUN |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0146 USD |
| 2022-04-18 |
0.0139 USD |
2,462,426.3950 SUN |
0.0141 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |