Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0187 USD |
54,674.1014 SUN |
0.0186 USD |
0.0182 USD |
0.0193 USD |
0.0185 USD |
| 2024-11-01 |
0.0183 USD |
33,872.7669 SUN |
0.0183 USD |
0.0179 USD |
0.0188 USD |
0.0183 USD |
| 2024-10-31 |
0.0185 USD |
40,370.3852 SUN |
0.0190 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2024-10-30 |
0.0189 USD |
1,028,848.6579 SUN |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0188 USD |
| 2024-10-29 |
0.0185 USD |
58,112.8551 SUN |
0.0180 USD |
0.0178 USD |
0.0194 USD |
0.0187 USD |
| 2024-10-28 |
0.0176 USD |
102,045.0737 SUN |
0.0174 USD |
0.0168 USD |
0.0183 USD |
0.0183 USD |
| 2024-10-27 |
0.0174 USD |
64,564.2580 SUN |
0.0174 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2024-10-26 |
0.0169 USD |
39,146.7040 SUN |
0.0160 USD |
0.0160 USD |
0.0175 USD |
0.0170 USD |
| 2024-10-25 |
0.0182 USD |
32,790.4335 SUN |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0181 USD |
| 2024-10-24 |
0.0181 USD |
35,302.4738 SUN |
0.0175 USD |
0.0174 USD |
0.0184 USD |
0.0183 USD |
| 2024-10-23 |
0.0181 USD |
119,302.9491 SUN |
0.0186 USD |
0.0170 USD |
0.0187 USD |
0.0174 USD |
| 2024-10-22 |
0.0181 USD |
215,170.8036 SUN |
0.0182 USD |
0.0178 USD |
0.0187 USD |
0.0186 USD |
| 2024-10-21 |
0.0187 USD |
108,419.3662 SUN |
0.0190 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2024-10-20 |
0.0185 USD |
215,472.5156 SUN |
0.0184 USD |
0.0182 USD |
0.0189 USD |
0.0187 USD |
| 2024-10-19 |
0.0186 USD |
36,533.3525 SUN |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2024-10-18 |
0.0184 USD |
26,460.4740 SUN |
0.0183 USD |
0.0181 USD |
0.0187 USD |
0.0184 USD |
| 2024-10-17 |
0.0187 USD |
115,389.9647 SUN |
0.0188 USD |
0.0182 USD |
0.0190 USD |
0.0185 USD |
| 2024-10-16 |
0.0189 USD |
115,014.7623 SUN |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0188 USD |
| 2024-10-15 |
0.0211 USD |
510,548.0372 SUN |
0.0214 USD |
0.0193 USD |
0.0215 USD |
0.0194 USD |
| 2024-10-14 |
0.0204 USD |
80,826.8729 SUN |
0.0196 USD |
0.0193 USD |
0.0211 USD |
0.0211 USD |
| 2024-10-13 |
0.0199 USD |
27,950.6361 SUN |
0.0200 USD |
0.0196 USD |
0.0201 USD |
0.0197 USD |
| 2024-10-12 |
0.0199 USD |
413,032.9198 SUN |
0.0190 USD |
0.0190 USD |
0.0208 USD |
0.0200 USD |
| 2024-10-11 |
0.0191 USD |
340,647.9101 SUN |
0.0189 USD |
0.0187 USD |
0.0195 USD |
0.0191 USD |
| 2024-10-10 |
0.0198 USD |
28,674.9967 SUN |
0.0199 USD |
0.0193 USD |
0.0202 USD |
0.0194 USD |
| 2024-10-09 |
0.0202 USD |
1,838,872.6065 SUN |
0.0201 USD |
0.0197 USD |
0.0214 USD |
0.0200 USD |
| 2024-10-08 |
0.0193 USD |
41,190.0641 SUN |
0.0191 USD |
0.0187 USD |
0.0198 USD |
0.0194 USD |
| 2024-10-07 |
0.0195 USD |
90,884.7244 SUN |
0.0192 USD |
0.0189 USD |
0.0198 USD |
0.0198 USD |
| 2024-10-06 |
0.0192 USD |
136,064.9944 SUN |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0193 USD |
| 2024-10-05 |
0.0187 USD |
66,888.1763 SUN |
0.0190 USD |
0.0185 USD |
0.0192 USD |
0.0186 USD |
| 2024-10-04 |
0.0179 USD |
486,768.4457 SUN |
0.0178 USD |
0.0174 USD |
0.0190 USD |
0.0188 USD |
| 2024-10-03 |
0.0183 USD |
74,763.1458 SUN |
0.0185 USD |
0.0173 USD |
0.0199 USD |
0.0177 USD |
| 2024-10-02 |
0.0185 USD |
250,275.4884 SUN |
0.0167 USD |
0.0164 USD |
0.0198 USD |
0.0184 USD |
| 2024-10-01 |
0.0173 USD |
29,111.9762 SUN |
0.0202 USD |
0.0173 USD |
0.0205 USD |
0.0174 USD |
| 2024-09-30 |
0.0204 USD |
33,624.3813 SUN |
0.0210 USD |
0.0199 USD |
0.0211 USD |
0.0205 USD |
| 2024-09-29 |
0.0212 USD |
42,455.2938 SUN |
0.0214 USD |
0.0208 USD |
0.0217 USD |
0.0209 USD |
| 2024-09-28 |
0.0220 USD |
339,986.4006 SUN |
0.0232 USD |
0.0212 USD |
0.0237 USD |
0.0215 USD |
| 2024-09-27 |
0.0239 USD |
1,295,228.3108 SUN |
0.0243 USD |
0.0235 USD |
0.0243 USD |
0.0235 USD |
| 2024-09-26 |
0.0239 USD |
132,696.0927 SUN |
0.0227 USD |
0.0223 USD |
0.0243 USD |
0.0242 USD |
| 2024-09-25 |
0.0231 USD |
78,481.3094 SUN |
0.0237 USD |
0.0226 USD |
0.0240 USD |
0.0228 USD |
| 2024-09-24 |
0.0232 USD |
162,493.9144 SUN |
0.0235 USD |
0.0228 USD |
0.0239 USD |
0.0234 USD |
| 2024-09-23 |
0.0234 USD |
45,709.8026 SUN |
0.0231 USD |
0.0230 USD |
0.0238 USD |
0.0237 USD |
| 2024-09-22 |
0.0235 USD |
22,690.4122 SUN |
0.0238 USD |
0.0231 USD |
0.0239 USD |
0.0232 USD |
| 2024-09-21 |
0.0242 USD |
187,125.1332 SUN |
0.0248 USD |
0.0239 USD |
0.0252 USD |
0.0239 USD |
| 2024-09-20 |
0.0252 USD |
571,924.0204 SUN |
0.0247 USD |
0.0244 USD |
0.0264 USD |
0.0251 USD |
| 2024-09-19 |
0.0245 USD |
1,525,605.8218 SUN |
0.0243 USD |
0.0239 USD |
0.0253 USD |
0.0247 USD |
| 2024-09-18 |
0.0235 USD |
1,100,939.8770 SUN |
0.0237 USD |
0.0225 USD |
0.0245 USD |
0.0235 USD |
| 2024-09-17 |
0.0234 USD |
118,999.2387 SUN |
0.0232 USD |
0.0230 USD |
0.0239 USD |
0.0238 USD |
| 2024-09-16 |
0.0233 USD |
957,736.6914 SUN |
0.0239 USD |
0.0226 USD |
0.0242 USD |
0.0229 USD |
| 2024-09-15 |
0.0245 USD |
28,331.2838 SUN |
0.0251 USD |
0.0237 USD |
0.0255 USD |
0.0245 USD |
| 2024-09-14 |
0.0247 USD |
29,822.2406 SUN |
0.0242 USD |
0.0239 USD |
0.0253 USD |
0.0245 USD |