Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0088 USD |
223,113.6995 SUN |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2022-05-16 |
0.0086 USD |
278,717.3191 SUN |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0086 USD |
| 2022-05-15 |
0.0092 USD |
602,239.8819 SUN |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2022-05-14 |
0.0092 USD |
1,031,058.8661 SUN |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0093 USD |
| 2022-05-13 |
0.0090 USD |
2,779,543.9901 SUN |
0.0078 USD |
0.0078 USD |
0.0100 USD |
0.0098 USD |
| 2022-05-12 |
0.0085 USD |
1,372,915.0750 SUN |
0.0091 USD |
0.0077 USD |
0.0096 USD |
0.0077 USD |
| 2022-05-11 |
0.0095 USD |
2,322,608.2657 SUN |
0.0109 USD |
0.0085 USD |
0.0112 USD |
0.0088 USD |
| 2022-05-10 |
0.0108 USD |
8,411,179.4256 SUN |
0.0105 USD |
0.0103 USD |
0.0116 USD |
0.0108 USD |
| 2022-05-09 |
0.0111 USD |
2,598,346.6773 SUN |
0.0128 USD |
0.0107 USD |
0.0128 USD |
0.0111 USD |
| 2022-05-08 |
0.0127 USD |
463,118.3362 SUN |
0.0125 USD |
0.0120 USD |
0.0132 USD |
0.0127 USD |
| 2022-05-07 |
0.0123 USD |
502,671.5790 SUN |
0.0130 USD |
0.0122 USD |
0.0145 USD |
0.0122 USD |
| 2022-05-06 |
0.0123 USD |
305,642.6444 SUN |
0.0119 USD |
0.0117 USD |
0.0132 USD |
0.0130 USD |
| 2022-05-05 |
0.0130 USD |
872,141.8347 SUN |
0.0136 USD |
0.0116 USD |
0.0141 USD |
0.0119 USD |
| 2022-05-04 |
0.0125 USD |
362,728.6238 SUN |
0.0121 USD |
0.0117 USD |
0.0131 USD |
0.0131 USD |
| 2022-05-03 |
0.0122 USD |
909,470.0214 SUN |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2022-05-02 |
0.0119 USD |
3,152,902.6782 SUN |
0.0123 USD |
0.0116 USD |
0.0135 USD |
0.0118 USD |
| 2022-05-01 |
0.0127 USD |
1,068,753.7791 SUN |
0.0129 USD |
0.0120 USD |
0.0133 USD |
0.0124 USD |
| 2022-04-30 |
0.0129 USD |
835,437.5519 SUN |
0.0132 USD |
0.0128 USD |
0.0144 USD |
0.0129 USD |
| 2022-04-29 |
0.0137 USD |
800,044.0382 SUN |
0.0136 USD |
0.0131 USD |
0.0143 USD |
0.0132 USD |
| 2022-04-28 |
0.0137 USD |
4,449,331.0126 SUN |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0136 USD |
| 2022-04-27 |
0.0140 USD |
1,091,594.7373 SUN |
0.0132 USD |
0.0132 USD |
0.0145 USD |
0.0138 USD |
| 2022-04-26 |
0.0138 USD |
917,982.3103 SUN |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0134 USD |
| 2022-04-25 |
0.0138 USD |
1,858,646.5916 SUN |
0.0143 USD |
0.0133 USD |
0.0143 USD |
0.0141 USD |
| 2022-04-24 |
0.0146 USD |
2,938,927.7305 SUN |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2022-04-23 |
0.0151 USD |
3,117,959.9925 SUN |
0.0150 USD |
0.0148 USD |
0.0155 USD |
0.0150 USD |
| 2022-04-22 |
0.0156 USD |
8,387,661.2320 SUN |
0.0155 USD |
0.0149 USD |
0.0191 USD |
0.0150 USD |
| 2022-04-21 |
0.0153 USD |
3,369,056.4816 SUN |
0.0145 USD |
0.0145 USD |
0.0170 USD |
0.0155 USD |
| 2022-04-20 |
0.0147 USD |
3,463,539.3822 SUN |
0.0146 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2022-04-19 |
0.0167 USD |
2,453,340.2322 SUN |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0146 USD |
| 2022-04-18 |
0.0139 USD |
2,462,426.3950 SUN |
0.0141 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |
| 2022-04-17 |
0.0147 USD |
2,698,237.5819 SUN |
0.0147 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2022-04-16 |
0.0148 USD |
2,341,194.6867 SUN |
0.0149 USD |
0.0145 USD |
0.0152 USD |
0.0148 USD |
| 2022-04-15 |
0.0149 USD |
2,961,118.4813 SUN |
0.0148 USD |
0.0147 USD |
0.0152 USD |
0.0150 USD |
| 2022-04-14 |
0.0151 USD |
3,130,573.4437 SUN |
0.0149 USD |
0.0145 USD |
0.0162 USD |
0.0147 USD |
| 2022-04-13 |
0.0148 USD |
2,893,396.6157 SUN |
0.0144 USD |
0.0143 USD |
0.0157 USD |
0.0150 USD |
| 2022-04-12 |
0.0143 USD |
4,583,608.1560 SUN |
0.0143 USD |
0.0141 USD |
0.0157 USD |
0.0143 USD |
| 2022-04-11 |
0.0155 USD |
3,707,746.1699 SUN |
0.0169 USD |
0.0140 USD |
0.0173 USD |
0.0143 USD |
| 2022-04-10 |
0.0170 USD |
3,964,470.2995 SUN |
0.0165 USD |
0.0162 USD |
0.0182 USD |
0.0168 USD |
| 2022-04-09 |
0.0160 USD |
2,972,889.8864 SUN |
0.0150 USD |
0.0150 USD |
0.0171 USD |
0.0164 USD |
| 2022-04-08 |
0.0154 USD |
2,500,981.4687 SUN |
0.0154 USD |
0.0149 USD |
0.0169 USD |
0.0153 USD |
| 2022-04-07 |
0.0153 USD |
4,916,554.6055 SUN |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0154 USD |
| 2022-04-06 |
0.0154 USD |
4,892,359.7079 SUN |
0.0162 USD |
0.0148 USD |
0.0162 USD |
0.0156 USD |
| 2022-04-05 |
0.0164 USD |
6,662,159.6006 SUN |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0161 USD |
| 2022-04-04 |
0.0163 USD |
4,814,831.3640 SUN |
0.0167 USD |
0.0156 USD |
0.0168 USD |
0.0161 USD |
| 2022-04-03 |
0.0168 USD |
5,654,150.5353 SUN |
0.0165 USD |
0.0160 USD |
0.0172 USD |
0.0169 USD |
| 2022-04-02 |
0.0169 USD |
5,521,644.9752 SUN |
0.0167 USD |
0.0163 USD |
0.0174 USD |
0.0165 USD |
| 2022-04-01 |
0.0166 USD |
5,676,563.5584 SUN |
0.0161 USD |
0.0154 USD |
0.0167 USD |
0.0166 USD |
| 2022-03-31 |
0.0178 USD |
15,740,466.0688 SUN |
0.0156 USD |
0.0156 USD |
0.0201 USD |
0.0162 USD |
| 2022-03-30 |
0.0150 USD |
10,807,860.5655 SUN |
0.0147 USD |
0.0144 USD |
0.0160 USD |
0.0152 USD |
| 2022-03-29 |
0.0146 USD |
11,167,436.5523 SUN |
0.0149 USD |
0.0133 USD |
0.0159 USD |
0.0147 USD |